Corn Historical Data

CORN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0674
-0.75%
$ 35.38 million $ 1.06 million
Jan 8, 6 AM $ 0.0679
-0.09%
$ 35.63 million $ 1.04 million
Jan 8, 5 AM $ 0.0679
-1.21%
$ 35.66 million $ 1.07 million
Jan 8, 4 AM $ 0.0688
+0.32%
$ 36.09 million $ 1.07 million
Jan 8, 3 AM $ 0.0685
-0.23%
$ 35.99 million $ 1.04 million
Jan 8, 2 AM $ 0.0687
-1.05%
$ 36.03 million $ 993,878
Jan 8, 1 AM $ 0.0694
-0.06%
$ 36.42 million $ 901,074
Jan 8, 12 AM $ 0.0695
+0.38%
$ 36.48 million $ 870,274
Jan 7, 11 PM $ 0.0693
+0.26%
$ 36.35 million $ 857,972
Jan 7, 10 PM $ 0.0691
-0.42%
$ 36.28 million $ 849,912
Jan 7, 9 PM $ 0.0694
-1.18%
$ 36.44 million $ 816,835
Jan 7, 8 PM $ 0.0703
-0.73%
$ 36.91 million $ 787,281
Jan 7, 7 PM $ 0.0708
+1.01%
$ 37.18 million $ 821,404
Jan 7, 6 PM $ 0.0699
-0.06%
$ 36.7 million $ 834,616
Jan 7, 5 PM $ 0.07
-0.47%
$ 36.76 million $ 866,722
Jan 7, 4 PM $ 0.0703
-0.20%
$ 36.92 million $ 882,067
Jan 7, 3 PM $ 0.0705
-0.62%
$ 37.02 million $ 885,108
Jan 7, 2 PM $ 0.0709
+0.08%
$ 37.22 million $ 891,110
Jan 7, 1 PM $ 0.0708
-0.67%
$ 37.18 million $ 903,844
Jan 7, 12 PM $ 0.0713
+1.90%
$ 37.43 million $ 905,893
Jan 7, 11 AM $ 0.07
+1.45%
$ 36.73 million $ 894,421
Jan 7, 10 AM $ 0.0689
+0.13%
$ 36.19 million $ 881,524
Jan 7, 9 AM $ 0.0688
-0.49%
$ 36.15 million $ 878,071
Jan 7, 8 AM $ 0.0692
-0.23%
$ 36.31 million $ 892,816
Jan 7, 7 AM $ 0.0693
-0.24%
$ 36.39 million $ 912,154
Jan 7, 6 AM $ 0.0695
-0.16%
$ 36.48 million $ 924,044
Jan 7, 5 AM $ 0.0696
-0.70%
$ 36.54 million $ 974,362
Jan 7, 4 AM $ 0.0701
+0.30%
$ 36.79 million $ 1.02 million
Jan 7, 3 AM $ 0.0699
-0.26%
$ 36.69 million $ 1.05 million
Jan 7, 2 AM $ 0.07
-0.07%
$ 36.74 million $ 1.07 million
Jan 7, 1 AM $ 0.07
-0.26%
$ 36.77 million $ 1.08 million
Jan 7, 12 AM $ 0.0704
-0.31%
$ 36.94 million $ 1.07 million
Jan 6, 11 PM $ 0.0706
-0.13%
$ 37.05 million $ 1.07 million
Jan 6, 10 PM $ 0.0706
+0.11%
$ 37.06 million $ 1.04 million
Jan 6, 9 PM $ 0.0706
-0.41%
$ 37.04 million $ 1.01 million
Jan 6, 8 PM $ 0.071
+0.54%
$ 37.26 million $ 968,677
Jan 6, 7 PM $ 0.0706
-0.04%
$ 37.04 million $ 888,382
Jan 6, 6 PM $ 0.0706
+0.11%
$ 37.04 million $ 835,617
Jan 6, 5 PM $ 0.0705
+1.37%
$ 36.99 million $ 817,509
Jan 6, 4 PM $ 0.0696
-0.37%
$ 36.63 million $ 825,012
Jan 6, 3 PM $ 0.0698
-0.54%
$ 36.65 million $ 802,370
Jan 6, 2 PM $ 0.0702
-0.20%
$ 36.84 million $ 814,180
Jan 6, 1 PM $ 0.0703
+0.06%
$ 36.92 million $ 840,198
Jan 6, 12 PM $ 0.0702
+0.06%
$ 36.88 million $ 858,337
Jan 6, 11 AM $ 0.0702
+0.10%
$ 36.84 million $ 866,362
Jan 6, 10 AM $ 0.0701
+0.09%
$ 36.8 million $ 904,565
Jan 6, 9 AM $ 0.0701
+0.43%
$ 36.81 million $ 903,027
Jan 6, 8 AM $ 0.0698
-0.24%
$ 36.65 million $ 911,785
Jan 6, 7 AM $ 0.07
-0.06%
$ 36.73 million $ 919,005
Jan 6, 6 AM $ 0.07
-0.03%
$ 36.74 million $ 915,517