Corn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0706
-0.98%
$ 37.08 million $ 639,974
Jan 24, 2026 $ 0.0712
-0.39%
$ 37.36 million $ 614,831
Jan 23, 2026 $ 0.0712
+0.91%
$ 37.36 million $ 736,116
Jan 22, 2026 $ 0.0705
-0.49%
$ 37 million $ 887,059
Jan 21, 2026 $ 0.0709
+0.74%
$ 37.2 million $ 821,779
Jan 20, 2026 $ 0.0703
-1.83%
$ 36.93 million $ 879,577
Jan 19, 2026 $ 0.0717
+3.31%
$ 37.64 million $ 619,832
Jan 18, 2026 $ 0.0694
-1.04%
$ 36.45 million $ 508,629
Jan 17, 2026 $ 0.0702
-0.38%
$ 36.83 million $ 535,635
Jan 16, 2026 $ 0.0704
-0.90%
$ 36.99 million $ 529,084
Jan 15, 2026 $ 0.0711
+1.02%
$ 37.26 million $ 494,357
Jan 14, 2026 $ 0.0704
+0.14%
$ 36.99 million $ 330,499
Jan 13, 2026 $ 0.0703
+0.85%
$ 36.9 million $ 436,143
Jan 12, 2026 $ 0.0697
+12.37%
$ 36.58 million $ 314,428
Jan 11, 2026 $ 0.0621
-1.55%
$ 32.56 million $ 502,010
Jan 10, 2026 $ 0.063
-4.96%
$ 33.09 million $ 496,206
Jan 9, 2026 $ 0.0663
-3.08%
$ 34.82 million $ 889,740
Jan 8, 2026 $ 0.0684
-1.16%
$ 35.93 million $ 1.09 million
Jan 7, 2026 $ 0.0693
-1.87%
$ 36.35 million $ 857,972
Jan 6, 2026 $ 0.0706
+0.11%
$ 37.05 million $ 1.07 million
Jan 5, 2026 $ 0.0705
-1.43%
$ 37.02 million $ 1.01 million
Jan 4, 2026 $ 0.0716
+0.82%
$ 37.58 million $ 1 million
Jan 3, 2026 $ 0.071
+1.69%
$ 37.27 million $ 865,409
Jan 2, 2026 $ 0.0698
-0.80%
$ 36.66 million $ 1.11 million
Jan 1, 2026 $ 0.0704
-1.48%
$ 36.94 million $ 1.01 million
Dec 31, 2025 $ 0.0714
+1.67%
$ 37.53 million $ 1.37 million
Dec 30, 2025 $ 0.0706
-1.11%
$ 36.87 million $ 693,751
Dec 29, 2025 $ 0.0706
-0.27%
$ 37.15 million $ 452,575
Dec 28, 2025 $ 0.0711
+0.30%
$ 37.16 million $ 442,121
Dec 27, 2025 $ 0.0708
-0.14%
$ 37.2 million $ 487,726
Dec 26, 2025 $ 0.0709
+1.18%
$ 37.24 million $ 407,960
Dec 25, 2025 $ 0.0705
+0.97%
$ 36.83 million $ 519,693
Dec 24, 2025 $ 0.0705
-0.73%
$ 36.67 million $ 440,260
Dec 23, 2025 $ 0.0711
+1.69%
$ 37.28 million $ 431,052
Dec 22, 2025 $ 0.0698
-0.84%
$ 36.75 million $ 467,676
Dec 21, 2025 $ 0.0706
+0.77%
$ 37 million $ 454,929
Dec 20, 2025 $ 0.0701
-0.78%
$ 36.75 million $ 470,679
Dec 19, 2025 $ 0.0707
+2.63%
$ 37.11 million $ 385,831
Dec 18, 2025 $ 0.07
+7.21%
$ 36.26 million $ 526,004
Dec 17, 2025 $ 0.0648
+0.17%
$ 34.25 million $ 399,040
Dec 16, 2025 $ 0.0644
-2.82%
$ 33.97 million $ 68,630
Dec 15, 2025 $ 0.0653
-6.88%
$ 34.85 million $ 1.58 million
Dec 14, 2025 $ 0.0705
+1.15%
$ 36.81 million $ 2.8 million
Dec 13, 2025 $ 0.0689
-5.11%
$ 36.61 million $ 2.98 million
Dec 12, 2025 $ 0.0727
-1.98%
$ 38.16 million $ 2.36 million
Dec 11, 2025 $ 0.0741
-3.00%
$ 38.87 million $ 2.03 million
Dec 10, 2025 $ 0.0764
-1.60%
$ 40.09 million $ 2.52 million
Dec 9, 2025 $ 0.0776
-5.57%
$ 40.77 million $ 2.88 million
Dec 8, 2025 $ 0.0822
-3.13%
$ 43.17 million $ 2.3 million
Dec 7, 2025 $ 0.0849
+5.35%
$ 44.61 million $ 2.4 million