Corn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0803
-9.65%
$ 42.29 million $ 851,683
Aug 21, 2025 $ 0.089
-3.83%
$ 46.67 million $ 858,487
Aug 20, 2025 $ 0.0914
-7.13%
$ 48.59 million $ 787,882
Aug 19, 2025 $ 0.0976
+7.16%
$ 51.08 million $ 909,526
Aug 18, 2025 $ 0.0911
+2.31%
$ 47.81 million $ 795,552
Aug 17, 2025 $ 0.0889
+0.68%
$ 46.7 million $ 698,759
Aug 16, 2025 $ 0.0887
-1.09%
$ 46.56 million $ 830,818
Aug 15, 2025 $ 0.0895
-0.81%
$ 47 million $ 568,658
Aug 14, 2025 $ 0.0901
-16.30%
$ 47.23 million $ 873,274
Aug 13, 2025 $ 0.108
-1.27%
$ 56.55 million $ 1.1 million
Aug 12, 2025 $ 0.109
+0.05%
$ 57.4 million $ 1.08 million
Aug 11, 2025 $ 0.109
-0.06%
$ 57.38 million $ 891,582
Aug 10, 2025 $ 0.109
+0.11%
$ 57.33 million $ 1.14 million
Aug 9, 2025 $ 0.109
-0.03%
$ 57.24 million $ 1.13 million
Aug 8, 2025 $ 0.109
+8.26%
$ 57.3 million $ 1.2 million
Aug 7, 2025 $ 0.101
-0.29%
$ 53.03 million $ 1.03 million
Aug 6, 2025 $ 0.101
+4.82%
$ 53.12 million $ 654,440
Aug 5, 2025 $ 0.0967
-4.75%
$ 50.75 million $ 168,764
Aug 4, 2025 $ 0.102
+1.14%
$ 53.33 million $ 141,995
Aug 3, 2025 $ 0.101
-0.21%
$ 52.7 million $ 120,026
Aug 2, 2025 $ 0.102
+0.86%
$ 53.02 million $ 153,609
Aug 1, 2025 $ 0.101
+4.91%
$ 52.91 million $ 149,795
Jul 31, 2025 $ 0.0958
-5.07%
$ 50.29 million $ 135,605
Jul 30, 2025 $ 0.101
+3.16%
$ 52.96 million $ 203,430
Jul 29, 2025 $ 0.0975
+23.67%
$ 51.2 million $ 179,749
Jul 28, 2025 $ 0.0787
-2.52%
$ 41.34 million $ 149,681
Jul 27, 2025 $ 0.0807
-0.75%
$ 42.37 million $ 136,432
Jul 24, 2025 $ 0.0805
-1.90%
$ -- $ 130,044
Jul 23, 2025 $ 0.082
-17.69%
$ 43.04 million $ 145,194
Jul 22, 2025 $ 0.0992
+5.71%
$ 52.1 million $ 249,871
Jun 20, 2025 $ 0.0283
-0.95%
$ -- $ 198,549
Jun 19, 2025 $ 0.0286
+0.59%
$ 15 million $ 197,640
Jun 18, 2025 $ 0.0284
+3.81%
$ 14.91 million $ 203,225
Jun 17, 2025 $ 0.0273
-0.79%
$ 14.35 million $ 189,255
Jun 16, 2025 $ 0.0276
-0.77%
$ 14.49 million $ 180,865
Jun 15, 2025 $ 0.0278
-2.65%
$ 14.6 million $ 167,102
Jun 14, 2025 $ 0.0286
-3.17%
$ 14.99 million $ 192,618
Jun 13, 2025 $ 0.0288
-6.89%
$ 15.11 million $ 232,482
Jun 12, 2025 $ 0.0309
-24.56%
$ 16.25 million $ 259,167
Jun 11, 2025 $ 0.041
-13.11%
$ 21.54 million $ 182,541
Jun 10, 2025 $ 0.0473
-1.53%
$ 24.81 million $ 181,357
Jun 9, 2025 $ 0.048
+2.27%
$ 25.21 million $ 167,538
Jun 8, 2025 $ 0.0469
-1.64%
$ 24.64 million $ 176,758
Jun 7, 2025 $ 0.0476
+0.42%
$ 25 million $ 187,280
Jun 6, 2025 $ 0.0474
-3.40%
$ 24.91 million $ 186,046
Jun 5, 2025 $ 0.0491
-13.54%
$ 25.77 million $ 128,798
Jun 4, 2025 $ 0.0568
-6.96%
$ 29.81 million $ 152,670
Jun 3, 2025 $ 0.0583
-11.05%
$ 30.58 million $ 142,058
Jun 2, 2025 $ 0.0655
+1.75%
$ 34.39 million $ 120,692
Jun 1, 2025 $ 0.0644
-0.26%
$ 33.81 million $ 118,119