Corn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.045
+0.25%
$ 23.61 million $ 446,353
Apr 4, 9 AM $ 0.0449
-0.11%
$ 23.56 million $ 433,055
Apr 4, 8 AM $ 0.0449
-0.07%
$ 23.58 million $ 438,204
Apr 4, 7 AM $ 0.0449
+0.02%
$ 23.6 million $ 392,904
Apr 4, 6 AM $ 0.0449
+0.04%
$ 23.59 million $ 383,679
Apr 4, 5 AM $ 0.0449
+0.22%
$ 23.58 million $ 392,364
Apr 4, 4 AM $ 0.0448
-0.16%
$ 23.53 million $ 399,804
Apr 4, 3 AM $ 0.0449
+0.25%
$ 23.57 million $ 388,625
Apr 4, 2 AM $ 0.0449
+0.00%
$ 23.55 million $ 376,773
Apr 4, 1 AM $ 0.0449
-0.04%
$ 23.55 million $ 381,043
Apr 4, 12 AM $ 0.0449
-0.09%
$ 23.58 million $ 367,571
Apr 3, 11 PM $ 0.0449
+0.02%
$ 23.6 million $ 364,136
Apr 3, 10 PM $ 0.0449
+0.02%
$ 23.6 million $ 337,464
Apr 3, 9 PM $ 0.0449
+0.11%
$ 23.58 million $ 299,307
Apr 3, 8 PM $ 0.0449
+0.04%
$ 23.56 million $ 310,282
Apr 3, 7 PM $ 0.0449
+0.00%
$ 23.57 million $ 299,317
Apr 3, 6 PM $ 0.0449
-0.16%
$ 23.56 million $ 261,469
Apr 3, 5 PM $ 0.0449
+0.11%
$ 23.6 million $ 234,929
Apr 3, 4 PM $ 0.0449
+0.07%
$ 23.56 million $ 229,656
Apr 3, 3 PM $ 0.0449
+0.11%
$ 23.56 million $ 242,357
Apr 3, 2 PM $ 0.0448
+0.11%
$ 23.54 million $ 249,491
Apr 3, 1 PM $ 0.0448
-0.16%
$ 23.51 million $ 252,048
Apr 3, 12 PM $ 0.0449
-0.07%
$ 23.55 million $ 277,549
Apr 3, 11 AM $ 0.0449
+0.11%
$ 23.57 million $ 289,115
Apr 3, 10 AM $ 0.0448
-0.07%
$ 23.54 million $ 296,645
Apr 3, 9 AM $ 0.0449
+0.09%
$ 23.56 million $ 298,738
Apr 3, 8 AM $ 0.0448
-0.02%
$ 23.53 million $ 294,864
Apr 3, 7 AM $ 0.0448
-0.16%
$ 23.53 million $ 293,641
Apr 3, 6 AM $ 0.0449
+0.00%
$ 23.57 million $ 283,928
Apr 3, 5 AM $ 0.0449
+0.09%
$ 23.57 million $ 277,214
Apr 3, 4 AM $ 0.0448
-0.02%
$ 23.53 million $ 272,211
Apr 3, 3 AM $ 0.0449
+0.11%
$ 23.55 million $ 267,388
Apr 3, 2 AM $ 0.0449
+0.07%
$ 23.55 million $ 264,742
Apr 3, 1 AM $ 0.0449
+0.07%
$ 23.55 million $ 260,645
Apr 3, 12 AM $ 0.0448
-0.09%
$ 23.53 million $ 264,347
Apr 2, 11 PM $ 0.0448
-0.07%
$ 23.54 million $ 265,315
Apr 2, 10 PM $ 0.0449
-0.04%
$ 23.55 million $ 269,997
Apr 2, 9 PM $ 0.0449
+0.22%
$ 23.58 million $ 281,224
Apr 2, 8 PM $ 0.0448
-0.04%
$ 23.54 million $ 267,290
Apr 2, 7 PM $ 0.0449
-0.07%
$ 23.55 million $ 265,473
Apr 2, 6 PM $ 0.0449
-0.09%
$ 23.57 million $ 258,280
Apr 2, 5 PM $ 0.0449
+0.67%
$ 23.59 million $ 251,607
Apr 2, 4 PM $ 0.0447
-0.11%
$ 23.45 million $ 245,896
Apr 2, 3 PM $ 0.0447
+0.09%
$ 23.49 million $ 237,980
Apr 2, 2 PM $ 0.0447
+0.13%
$ 23.48 million $ 228,582
Apr 2, 1 PM $ 0.0447
+0.11%
$ 23.45 million $ 227,825
Apr 2, 12 PM $ 0.0446
-0.02%
$ 23.42 million $ 201,847
Apr 2, 11 AM $ 0.0446
+0.02%
$ 23.43 million $ 186,129
Apr 2, 10 AM $ 0.0446
-0.04%
$ 23.42 million $ 166,460
Apr 2, 9 AM $ 0.0447
+2.53%
$ 23.45 million $ 155,016