Corn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0255
+0.28%
$ 13.37 million $ 207,193
Aug 4, 5 PM $ 0.0254
+0.00%
$ 13.33 million $ 213,051
Aug 4, 4 PM $ 0.0254
-0.47%
$ 13.32 million $ 208,520
Aug 4, 3 PM $ 0.0255
+0.08%
$ 13.39 million $ 201,912
Aug 4, 2 PM $ 0.0255
+0.12%
$ 13.37 million $ 187,966
Aug 4, 1 PM $ 0.0254
-0.16%
$ 13.35 million $ 172,139
Aug 4, 12 PM $ 0.0255
+0.16%
$ 13.37 million $ 165,912
Aug 4, 11 AM $ 0.0255
+0.43%
$ 13.36 million $ 164,640
Aug 4, 10 AM $ 0.0254
+0.40%
$ 13.31 million $ 166,374
Aug 4, 9 AM $ 0.0252
+0.08%
$ 13.24 million $ 165,084
Aug 4, 8 AM $ 0.0252
-0.28%
$ 13.23 million $ 165,321
Aug 4, 7 AM $ 0.0253
+0.28%
$ 13.26 million $ 168,492
Aug 4, 6 AM $ 0.0252
-0.36%
$ 13.24 million $ 163,455
Aug 4, 5 AM $ 0.0253
-0.28%
$ 13.28 million $ 161,641
Aug 4, 4 AM $ 0.0254
+0.00%
$ 13.32 million $ 160,933
Aug 4, 3 AM $ 0.0254
+0.04%
$ 13.32 million $ 161,789
Aug 4, 2 AM $ 0.0254
-0.20%
$ 13.32 million $ 163,826
Aug 4, 1 AM $ 0.0254
+0.79%
$ 13.34 million $ 177,258
Aug 4, 12 AM $ 0.0252
-0.12%
$ 13.22 million $ 177,566
Aug 3, 11 PM $ 0.0252
-0.08%
$ 13.24 million $ 180,126
Aug 3, 10 PM $ 0.0252
+0.12%
$ 13.25 million $ 179,211
Aug 3, 9 PM $ 0.0252
-0.16%
$ 13.24 million $ 171,919
Aug 3, 8 PM $ 0.0252
-0.36%
$ 13.25 million $ 168,560
Aug 3, 7 PM $ 0.0253
-0.20%
$ 13.29 million $ 169,440
Aug 3, 6 PM $ 0.0254
-0.08%
$ 13.32 million $ 172,628
Aug 3, 5 PM $ 0.0254
-0.08%
$ 13.33 million $ 178,929
Aug 3, 4 PM $ 0.0254
+0.00%
$ 13.33 million $ 181,287
Aug 3, 3 PM $ 0.0254
-0.04%
$ 13.33 million $ 181,272
Aug 3, 2 PM $ 0.0254
+0.04%
$ 13.34 million $ 181,829
Aug 3, 1 PM $ 0.0254
+0.12%
$ 13.34 million $ 182,134
Aug 3, 12 PM $ 0.0254
+0.12%
$ 13.32 million $ 181,677
Aug 3, 11 AM $ 0.0254
-0.08%
$ 13.31 million $ 182,293
Aug 3, 10 AM $ 0.0254
-0.27%
$ 13.33 million $ 181,280
Aug 3, 9 AM $ 0.0255
+0.63%
$ 13.36 million $ 184,900
Aug 3, 8 AM $ 0.0253
+0.16%
$ 13.28 million $ 184,143
Aug 3, 7 AM $ 0.0252
+0.04%
$ 13.26 million $ 176,053
Aug 3, 6 AM $ 0.0253
-0.08%
$ 13.26 million $ 173,391
Aug 3, 5 AM $ 0.0252
+0.00%
$ 13.26 million $ 179,065
Aug 3, 4 AM $ 0.0252
-0.08%
$ 13.26 million $ 183,095
Aug 3, 3 AM $ 0.0253
+0.00%
$ 13.26 million $ 182,351
Aug 3, 2 AM $ 0.0252
+0.00%
$ 13.25 million $ 184,037
Aug 3, 1 AM $ 0.0253
+0.00%
$ 13.26 million $ 176,203
Aug 3, 12 AM $ 0.0253
-0.36%
$ 13.26 million $ 182,318
Aug 2, 11 PM $ 0.0254
+0.28%
$ 13.31 million $ 188,569
Aug 2, 10 PM $ 0.0253
-0.16%
$ 13.29 million $ 185,947
Aug 2, 9 PM $ 0.0254
-0.12%
$ 13.32 million $ 187,458
Aug 2, 8 PM $ 0.0254
+0.04%
$ 13.35 million $ 188,144
Aug 2, 7 PM $ 0.0254
+0.24%
$ 13.34 million $ 189,401
Aug 2, 6 PM $ 0.0254
-0.08%
$ 13.32 million $ 185,257
Aug 2, 5 PM $ 0.0254
+0.08%
$ 13.33 million $ 176,962