Corn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0436
+0.00%
$ 22.91 million $ 250,788
3:49 PM $ 0.0436
+0.00%
$ 22.9 million $ 250,730
3:48 PM $ 0.0437
+0.00%
$ 22.9 million $ 250,730
3:47 PM $ 0.0436
+0.00%
$ 22.9 million $ 250,652
3:46 PM $ 0.0437
+0.00%
$ 22.9 million $ 250,652
3:45 PM $ 0.0437
+0.00%
$ 22.9 million $ 250,545
3:44 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,545
3:43 PM $ 0.0436
+0.00%
$ 22.92 million $ 250,665
3:42 PM $ 0.0436
+0.00%
$ 22.92 million $ 250,665
3:41 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,785
3:40 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,785
3:39 PM $ 0.0437
+0.00%
$ 22.93 million $ 250,927
3:38 PM $ 0.0437
+0.00%
$ 22.93 million $ 250,927
3:37 PM $ 0.0437
+0.00%
$ 22.93 million $ 251,146
3:36 PM $ 0.0437
+0.00%
$ 22.93 million $ 251,146
3:35 PM $ 0.0437
+0.00%
$ 22.93 million $ 251,268
3:34 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,327
3:33 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,327
3:32 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,298
3:31 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,298
3:30 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,360
3:29 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,360
3:28 PM $ 0.0437
+0.00%
$ 22.9 million $ 251,602
3:27 PM $ 0.0437
+0.00%
$ 22.9 million $ 251,602
3:26 PM $ 0.0437
+0.00%
$ 22.9 million $ 251,775
3:25 PM $ 0.0437
+0.00%
$ 22.9 million $ 251,775
3:24 PM $ 0.0437
+0.00%
$ 22.93 million $ 251,941
3:23 PM $ 0.0437
+0.00%
$ 22.93 million $ 251,941
3:22 PM $ 0.0437
+0.00%
$ 22.93 million $ 252,106
3:21 PM $ 0.0437
+0.00%
$ 22.93 million $ 252,106
3:20 PM $ 0.0436
+0.00%
$ 22.93 million $ 252,140
3:19 PM $ 0.0436
+0.00%
$ 22.91 million $ 252,140
3:18 PM $ 0.0437
+0.00%
$ 22.91 million $ 252,266
3:17 PM $ 0.0437
+0.00%
$ 22.91 million $ 252,266
3:16 PM $ 0.0437
+0.00%
$ 22.91 million $ 252,350
3:15 PM $ 0.0437
+0.00%
$ 22.91 million $ 252,350
3:14 PM $ 0.0437
+0.00%
$ 22.92 million $ 252,628
3:13 PM $ 0.0437
+0.00%
$ 22.92 million $ 252,628
3:12 PM $ 0.0437
+0.00%
$ 22.92 million $ 252,806
3:11 PM $ 0.0437
+0.00%
$ 22.92 million $ 252,806
3:10 PM $ 0.0436
+0.00%
$ 22.92 million $ 252,958
3:09 PM $ 0.0436
+0.00%
$ 22.91 million $ 252,958
3:08 PM $ 0.0437
+0.00%
$ 22.91 million $ 252,880
3:07 PM $ 0.0437
+0.00%
$ 22.91 million $ 252,880
3:06 PM $ 0.0437
+0.00%
$ 22.91 million $ 252,849
3:05 PM $ 0.0437
+0.00%
$ 22.91 million $ 252,849
3:04 PM $ 0.0437
+0.00%
$ 22.93 million $ 252,738
3:03 PM $ 0.0437
+0.00%
$ 22.93 million $ 252,738
3:02 PM $ 0.0437
+0.00%
$ 22.93 million $ 252,602
3:01 PM $ 0.0437
+0.00%
$ 22.93 million $ 252,602