Corn Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0698
-0.24%
$ 36.65 million $ 911,785
Jan 6, 7 AM $ 0.07
-0.06%
$ 36.73 million $ 919,005
Jan 6, 6 AM $ 0.07
-0.03%
$ 36.74 million $ 915,517
Jan 6, 5 AM $ 0.07
+0.27%
$ 36.76 million $ 877,864
Jan 6, 4 AM $ 0.0699
+0.22%
$ 36.68 million $ 936,936
Jan 6, 3 AM $ 0.0697
+0.52%
$ 36.58 million $ 950,296
Jan 6, 2 AM $ 0.0694
-0.12%
$ 36.41 million $ 976,413
Jan 6, 1 AM $ 0.0695
+0.20%
$ 36.47 million $ 1.01 million
Jan 6, 12 AM $ 0.0693
-1.66%
$ 36.4 million $ 1.02 million
Jan 5, 11 PM $ 0.0705
+0.48%
$ 37.02 million $ 1.01 million
Jan 5, 10 PM $ 0.0702
+0.00%
$ 36.83 million $ 1 million
Jan 5, 9 PM $ 0.0701
-0.33%
$ 36.84 million $ 1.02 million
Jan 5, 8 PM $ 0.0704
-0.21%
$ 36.96 million $ 1.04 million
Jan 5, 7 PM $ 0.0705
+0.89%
$ 37.03 million $ 1.05 million
Jan 5, 6 PM $ 0.0699
-0.70%
$ 36.71 million $ 1.09 million
Jan 5, 5 PM $ 0.0704
+0.73%
$ 36.95 million $ 1.12 million
Jan 5, 4 PM $ 0.0699
-0.53%
$ 36.68 million $ 1.13 million
Jan 5, 3 PM $ 0.0702
-0.35%
$ 36.87 million $ 1.15 million
Jan 5, 2 PM $ 0.0705
-0.66%
$ 37 million $ 1.15 million
Jan 5, 1 PM $ 0.0709
-0.39%
$ 37.23 million $ 1.14 million
Jan 5, 12 PM $ 0.0712
-0.14%
$ 37.39 million $ 1.13 million
Jan 5, 11 AM $ 0.0714
-0.04%
$ 37.47 million $ 1.14 million
Jan 5, 10 AM $ 0.0714
+0.75%
$ 37.48 million $ 1.1 million
Jan 5, 9 AM $ 0.0709
-0.20%
$ 37.23 million $ 1.07 million
Jan 5, 8 AM $ 0.0711
+0.82%
$ 37.31 million $ 1.06 million
Jan 5, 7 AM $ 0.0705
+0.23%
$ 37.03 million $ 1.02 million
Jan 5, 6 AM $ 0.0704
-0.37%
$ 36.97 million $ 1.02 million
Jan 5, 5 AM $ 0.0707
-1.63%
$ 37.13 million $ 1.02 million
Jan 5, 4 AM $ 0.0719
-0.13%
$ 37.75 million $ 919,351
Jan 5, 3 AM $ 0.072
-0.03%
$ 37.78 million $ 918,807
Jan 5, 2 AM $ 0.072
-0.10%
$ 37.79 million $ 926,496
Jan 5, 1 AM $ 0.0721
+0.35%
$ 37.84 million $ 931,250
Jan 5, 12 AM $ 0.0718
+0.38%
$ 37.66 million $ 964,149
Jan 4, 11 PM $ 0.0716
+0.35%
$ 37.58 million $ 1 million
Jan 4, 10 PM $ 0.0713
-0.34%
$ 37.45 million $ 1.02 million
Jan 4, 9 PM $ 0.0716
-0.01%
$ 37.59 million $ 1.07 million
Jan 4, 8 PM $ 0.0716
+0.31%
$ 37.6 million $ 1.14 million
Jan 4, 7 PM $ 0.0714
+0.29%
$ 37.5 million $ 1.15 million
Jan 4, 6 PM $ 0.0713
-0.07%
$ 37.43 million $ 1.19 million
Jan 4, 5 PM $ 0.0713
-0.25%
$ 37.45 million $ 1.19 million
Jan 4, 4 PM $ 0.0716
+0.58%
$ 37.57 million $ 1.17 million
Jan 4, 3 PM $ 0.0712
+0.20%
$ 37.36 million $ 1.18 million
Jan 4, 2 PM $ 0.071
+0.23%
$ 37.29 million $ 1.13 million
Jan 4, 1 PM $ 0.0709
+0.45%
$ 37.22 million $ 1.08 million
Jan 4, 12 PM $ 0.0706
-0.11%
$ 37.04 million $ 1.03 million
Jan 4, 11 AM $ 0.0706
-0.11%
$ 37.09 million $ 987,942
Jan 4, 10 AM $ 0.0707
+0.16%
$ 37.13 million $ 962,030
Jan 4, 9 AM $ 0.0706
+0.28%
$ 37.08 million $ 958,603
Jan 4, 8 AM $ 0.0704
-0.56%
$ 36.98 million $ 951,961
Jan 4, 7 AM $ 0.0708
-0.41%
$ 37.18 million $ 987,114