Corn Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0403
+0.02%
$ 21.16 million $ 551,392
May 5, 4 AM $ 0.0403
-0.07%
$ 21.15 million $ 552,964
May 5, 3 AM $ 0.0403
+0.15%
$ 21.16 million $ 539,428
May 5, 2 AM $ 0.0403
+0.12%
$ 21.13 million $ 533,796
May 5, 1 AM $ 0.0402
+0.02%
$ 21.13 million $ 496,447
May 5, 12 AM $ 0.0402
+0.05%
$ 21.11 million $ 523,324
May 4, 11 PM $ 0.0402
-0.15%
$ 21.09 million $ 522,165
May 4, 10 PM $ 0.0402
+0.05%
$ 21.13 million $ 502,384
May 4, 9 PM $ 0.0402
+0.15%
$ 21.11 million $ 445,425
May 4, 8 PM $ 0.0402
-0.10%
$ 21.08 million $ 464,725
May 4, 7 PM $ 0.0402
+0.00%
$ 21.11 million $ 464,276
May 4, 6 PM $ 0.0402
-0.07%
$ 21.12 million $ 483,917
May 4, 5 PM $ 0.0402
+0.05%
$ 21.12 million $ 499,280
May 4, 4 PM $ 0.0402
+0.05%
$ 21.11 million $ 508,055
May 4, 3 PM $ 0.0402
-0.05%
$ 21.1 million $ 533,929
May 4, 2 PM $ 0.0402
+0.00%
$ 21.1 million $ 551,152
May 4, 1 PM $ 0.0402
-0.10%
$ 21.1 million $ 574,621
May 4, 12 PM $ 0.0402
-0.10%
$ 21.12 million $ 600,740
May 4, 11 AM $ 0.0403
+0.25%
$ 21.14 million $ 604,932
May 4, 10 AM $ 0.0402
-0.05%
$ 21.09 million $ 603,960
May 4, 9 AM $ 0.0402
-0.02%
$ 21.09 million $ 623,415
May 4, 8 AM $ 0.0402
-0.05%
$ 21.1 million $ 636,622
May 4, 7 AM $ 0.0402
+0.00%
$ 21.11 million $ 650,958
May 4, 6 AM $ 0.0402
-0.20%
$ 21.12 million $ 622,960
May 4, 5 AM $ 0.0403
-0.10%
$ 21.15 million $ 622,113
May 4, 4 AM $ 0.0404
+0.22%
$ 21.19 million $ 668,469
May 4, 3 AM $ 0.0403
+0.07%
$ 21.14 million $ 677,742
May 4, 2 AM $ 0.0402
-0.02%
$ 21.13 million $ 660,785
May 4, 1 AM $ 0.0402
+0.15%
$ 21.13 million $ 670,047
May 4, 12 AM $ 0.0402
+0.00%
$ 21.1 million $ 652,701
May 3, 11 PM $ 0.0402
-0.10%
$ 21.1 million $ 658,397
May 3, 10 PM $ 0.0402
-0.07%
$ 21.11 million $ 647,241
May 3, 9 PM $ 0.0403
-0.12%
$ 21.13 million $ 635,126
May 3, 8 PM $ 0.0403
-0.10%
$ 21.14 million $ 594,980
May 3, 7 PM $ 0.0403
+0.12%
$ 21.16 million $ 581,563
May 3, 6 PM $ 0.0403
+0.10%
$ 21.17 million $ 558,958
May 3, 5 PM $ 0.0403
+0.10%
$ 21.16 million $ 555,301
May 3, 4 PM $ 0.0403
-0.07%
$ 21.14 million $ 534,188
May 3, 3 PM $ 0.0403
-0.05%
$ 21.16 million $ 519,747
May 3, 2 PM $ 0.0403
+0.00%
$ 21.17 million $ 516,852
May 3, 1 PM $ 0.0404
+0.07%
$ 21.19 million $ 565,247
May 3, 12 PM $ 0.0403
-0.05%
$ 21.17 million $ 581,610
May 3, 11 AM $ 0.0403
-0.05%
$ 21.17 million $ 552,842
May 3, 10 AM $ 0.0403
+0.02%
$ 21.18 million $ 521,763
May 3, 9 AM $ 0.0404
+0.20%
$ 21.19 million $ 503,988
May 3, 8 AM $ 0.0403
+0.00%
$ 21.14 million $ 471,295
May 3, 7 AM $ 0.0402
+0.07%
$ 21.13 million $ 452,854
May 3, 6 AM $ 0.0402
-0.07%
$ 21.11 million $ 449,505
May 3, 5 AM $ 0.0403
+0.17%
$ 21.14 million $ 419,416
May 3, 4 AM $ 0.0402
+0.12%
$ 21.1 million $ 365,250