Corn Historical Data

CORN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0708
-0.41%
$ 37.18 million $ 987,114
Jan 4, 6 AM $ 0.0711
+0.01%
$ 37.34 million $ 980,779
Jan 4, 5 AM $ 0.0711
-0.41%
$ -- $ 971,888
Jan 4, 4 AM $ 0.0714
-0.06%
$ -- $ 978,879
Jan 4, 3 AM $ 0.0714
+0.31%
$ -- $ 983,230
Jan 4, 2 AM $ 0.0712
+0.21%
$ -- $ 966,013
Jan 4, 1 AM $ 0.0711
-0.10%
$ -- $ 938,985
Jan 4, 12 AM $ 0.0712
+0.23%
$ -- $ 896,814
Jan 3, 11 PM $ 0.071
-0.43%
$ 37.27 million $ 865,409
Jan 3, 10 PM $ 0.0713
-0.20%
$ 37.41 million $ 863,246
Jan 3, 9 PM $ 0.0715
+0.45%
$ 37.52 million $ 846,925
Jan 3, 8 PM $ 0.0709
+0.34%
$ 37.21 million $ 776,487
Jan 3, 7 PM $ 0.0706
-0.91%
$ 37.08 million $ 765,804
Jan 3, 6 PM $ 0.0712
-0.48%
$ 37.36 million $ 739,141
Jan 3, 5 PM $ 0.0715
+1.84%
$ 37.55 million $ 723,928
Jan 3, 4 PM $ 0.0702
-0.51%
$ 36.84 million $ 723,774
Jan 3, 3 PM $ 0.0705
-0.34%
$ 37.02 million $ 718,505
Jan 3, 2 PM $ 0.0708
+3.15%
$ 37.16 million $ 741,242
Jan 3, 1 PM $ 0.0686
-0.31%
$ 36 million $ 768,425
Jan 3, 12 PM $ 0.0688
-0.06%
$ 36.12 million $ 807,272
Jan 3, 11 AM $ 0.0688
-0.65%
$ 36.14 million $ 838,367
Jan 3, 10 AM $ 0.0693
-0.89%
$ 36.37 million $ 865,858
Jan 3, 9 AM $ 0.0699
-1.26%
$ 36.71 million $ 910,853
Jan 3, 8 AM $ 0.0709
+1.71%
$ 37.2 million $ 951,792
Jan 3, 7 AM $ 0.0697
-0.67%
$ 36.57 million $ 942,606
Jan 3, 6 AM $ 0.0701
-0.01%
$ 36.82 million $ 949,814
Jan 3, 5 AM $ 0.0702
+0.52%
$ 36.83 million $ 964,008
Jan 3, 4 AM $ 0.0698
-0.58%
$ 36.62 million $ 964,958
Jan 3, 3 AM $ 0.0701
+0.60%
$ 36.82 million $ 955,109
Jan 3, 2 AM $ 0.0697
-0.41%
$ 36.6 million $ 959,910
Jan 3, 1 AM $ 0.07
-0.21%
$ 36.74 million $ 989,903
Jan 3, 12 AM $ 0.0701
+0.42%
$ 36.82 million $ 1.06 million
Jan 2, 11 PM $ 0.0698
-0.11%
$ 36.66 million $ 1.11 million
Jan 2, 10 PM $ 0.0699
+0.42%
$ 36.68 million $ 1.1 million
Jan 2, 9 PM $ 0.0696
-0.98%
$ 36.52 million $ 1.1 million
Jan 2, 8 PM $ 0.0703
-0.10%
$ 36.9 million $ 1.15 million
Jan 2, 7 PM $ 0.0703
-0.47%
$ 36.89 million $ 1.2 million
Jan 2, 6 PM $ 0.0706
-0.01%
$ 37.05 million $ 1.23 million
Jan 2, 5 PM $ 0.0706
+0.14%
$ 37.06 million $ 1.24 million
Jan 2, 4 PM $ 0.0704
+0.82%
$ 36.96 million $ 1.25 million
Jan 2, 3 PM $ 0.0697
-0.63%
$ 36.61 million $ 1.27 million
Jan 2, 2 PM $ 0.0701
-0.14%
$ 36.82 million $ 1.25 million
Jan 2, 1 PM $ 0.0702
+0.01%
$ 36.88 million $ 1.22 million
Jan 2, 12 PM $ 0.0702
-0.11%
$ 36.87 million $ 1.22 million
Jan 2, 11 AM $ 0.0703
+0.11%
$ 36.89 million $ 1.21 million
Jan 2, 10 AM $ 0.0702
-0.74%
$ 36.84 million $ 1.22 million
Jan 2, 9 AM $ 0.0707
-0.23%
$ 37.11 million $ 1.21 million
Jan 2, 8 AM $ 0.0708
+0.90%
$ 37.19 million $ 1.15 million
Jan 2, 7 AM $ 0.0703
-0.13%
$ 36.89 million $ 1.15 million
Jan 2, 6 AM $ 0.0703
+0.36%
$ 36.93 million $ 1.14 million