Corn Historical Data

CORN Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0403
+0.07%
$ 21.16 million $ 986,366
May 1, 2 AM $ 0.0403
+0.02%
$ 21.15 million $ 994,745
May 1, 1 AM $ 0.0403
+0.07%
$ 21.15 million $ 965,036
May 1, 12 AM $ 0.0403
+0.37%
$ 21.15 million $ 953,891
Apr 30, 11 PM $ 0.0401
+0.00%
$ 21.08 million $ 938,010
Apr 30, 10 PM $ 0.0402
+0.02%
$ 21.11 million $ 938,944
Apr 30, 9 PM $ 0.0402
-0.15%
$ 21.11 million $ 937,361
Apr 30, 8 PM $ 0.0402
-0.02%
$ 21.13 million $ 939,759
Apr 30, 7 PM $ 0.0403
+0.05%
$ 21.14 million $ 933,848
Apr 30, 6 PM $ 0.0402
+0.10%
$ 21.12 million $ 920,858
Apr 30, 5 PM $ 0.0402
-0.07%
$ 21.09 million $ 878,305
Apr 30, 4 PM $ 0.0402
+0.00%
$ 21.11 million $ 878,375
Apr 30, 3 PM $ 0.0402
-0.05%
$ 21.11 million $ 858,654
Apr 30, 2 PM $ 0.0402
-0.02%
$ 21.12 million $ 848,527
Apr 30, 1 PM $ 0.0402
-0.17%
$ 21.12 million $ 879,162
Apr 30, 12 PM $ 0.0403
+0.17%
$ 21.15 million $ 894,193
Apr 30, 11 AM $ 0.0402
+0.00%
$ 21.11 million $ 884,871
Apr 30, 10 AM $ 0.0402
-0.05%
$ 21.11 million $ 909,611
Apr 30, 9 AM $ 0.0402
-0.05%
$ 21.11 million $ 889,357
Apr 30, 8 AM $ 0.0402
-0.10%
$ 21.12 million $ 892,928
Apr 30, 7 AM $ 0.0403
+0.32%
$ 21.15 million $ 907,573
Apr 30, 6 AM $ 0.0402
+0.12%
$ 21.1 million $ 912,752
Apr 30, 5 AM $ 0.0401
-0.17%
$ 21.06 million $ 897,284
Apr 30, 4 AM $ 0.0402
-0.12%
$ 21.09 million $ 873,763
Apr 30, 3 AM $ 0.0403
+0.35%
$ 21.14 million $ 842,818
Apr 30, 2 AM $ 0.0401
-0.25%
$ 21.08 million $ 813,801
Apr 30, 1 AM $ 0.0403
+0.65%
$ 21.13 million $ 796,826
Apr 30, 12 AM $ 0.0399
-0.50%
$ 20.97 million $ 778,678
Apr 29, 11 PM $ 0.0401
+0.02%
$ 21.07 million $ 786,352
Apr 29, 10 PM $ 0.0401
-0.05%
$ 21.07 million $ 798,396
Apr 29, 9 PM $ 0.0402
-0.05%
$ 21.08 million $ 805,956
Apr 29, 8 PM $ 0.0402
+0.12%
$ 21.08 million $ 798,779
Apr 29, 7 PM $ 0.0401
+0.05%
$ 21.05 million $ 798,660
Apr 29, 6 PM $ 0.0401
-0.32%
$ 21.05 million $ 813,004
Apr 29, 5 PM $ 0.0402
+0.35%
$ 21.11 million $ 812,681
Apr 29, 4 PM $ 0.0401
+0.18%
$ 21.03 million $ 837,327
Apr 29, 3 PM $ 0.04
-0.45%
$ 20.98 million $ 848,738
Apr 29, 2 PM $ 0.0401
+0.00%
$ 21.07 million $ 875,024
Apr 29, 1 PM $ 0.0401
-0.27%
$ 21.05 million $ 834,299
Apr 29, 12 PM $ 0.0402
-0.05%
$ 21.12 million $ 807,785
Apr 29, 11 AM $ 0.0402
-0.12%
$ 21.13 million $ 784,665
Apr 29, 10 AM $ 0.0403
-0.10%
$ 21.15 million $ 745,409
Apr 29, 9 AM $ 0.0403
+0.22%
$ 21.18 million $ 740,176
Apr 29, 8 AM $ 0.0403
-0.07%
$ 21.14 million $ 747,044
Apr 29, 7 AM $ 0.0403
-0.44%
$ 21.16 million $ 740,569
Apr 29, 6 AM $ 0.0405
-0.10%
$ 21.26 million $ 716,504
Apr 29, 5 AM $ 0.0405
-0.17%
$ 21.28 million $ 743,679
Apr 29, 4 AM $ 0.0406
+0.02%
$ 21.32 million $ 826,075
Apr 29, 3 AM $ 0.0406
+0.02%
$ 21.31 million $ 851,510
Apr 29, 2 AM $ 0.0406
+0.15%
$ 21.3 million $ 877,287