Corn Historical Data

CORN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0703
-0.13%
$ 36.89 million $ 1.15 million
Jan 2, 6 AM $ 0.0703
+0.36%
$ 36.93 million $ 1.14 million
Jan 2, 5 AM $ 0.0701
+1.02%
$ 36.8 million $ 1.12 million
Jan 2, 4 AM $ 0.0694
-1.07%
$ 36.44 million $ 1.11 million
Jan 2, 3 AM $ 0.0702
+0.07%
$ 36.83 million $ 1.12 million
Jan 2, 2 AM $ 0.0701
+0.36%
$ 36.8 million $ 1.11 million
Jan 2, 1 AM $ 0.0698
-0.85%
$ 36.66 million $ 1.09 million
Jan 2, 12 AM $ 0.0704
+0.00%
$ 36.95 million $ 1.04 million
Jan 1, 11 PM $ 0.0704
+0.17%
$ 36.94 million $ 1.01 million
Jan 1, 10 PM $ 0.0703
-0.03%
$ 36.89 million $ 1.01 million
Jan 1, 9 PM $ 0.0703
-0.41%
$ 36.92 million $ 1.01 million
Jan 1, 8 PM $ 0.0707
-0.66%
$ 37.09 million $ 1.02 million
Jan 1, 7 PM $ 0.0711
-0.08%
$ 37.34 million $ 1.03 million
Jan 1, 6 PM $ 0.0712
-0.85%
$ 37.36 million $ 1.05 million
Jan 1, 5 PM $ 0.0717
+1.46%
$ 37.63 million $ 1.03 million
Jan 1, 4 PM $ 0.0705
-0.69%
$ 37.02 million $ 979,157
Jan 1, 3 PM $ 0.0711
+0.87%
$ 37.33 million $ 960,102
Jan 1, 2 PM $ 0.0705
-0.41%
$ 37 million $ 1.04 million
Jan 1, 1 PM $ 0.0708
-0.08%
$ 37.16 million $ 1.11 million
Jan 1, 12 PM $ 0.0709
+1.49%
$ 37.21 million $ 1.22 million
Jan 1, 11 AM $ 0.0698
+0.07%
$ 36.65 million $ 1.26 million
Jan 1, 10 AM $ 0.0698
-0.04%
$ 36.65 million $ 1.28 million
Jan 1, 9 AM $ 0.0698
+0.30%
$ 36.65 million $ 1.29 million
Jan 1, 8 AM $ 0.0696
-0.27%
$ 36.56 million $ 1.35 million
Jan 1, 7 AM $ 0.0699
-0.85%
$ 36.69 million $ 1.41 million
Jan 1, 6 AM $ 0.0704
+0.31%
$ 36.98 million $ 1.4 million
Jan 1, 5 AM $ 0.0702
-0.58%
$ 36.85 million $ 1.41 million
Jan 1, 4 AM $ 0.0706
-0.35%
$ 37.07 million $ 1.4 million
Jan 1, 3 AM $ 0.0709
-0.44%
$ 37.21 million $ 1.38 million
Jan 1, 2 AM $ 0.0712
+0.20%
$ 37.36 million $ 1.38 million
Jan 1, 1 AM $ 0.071
-0.71%
$ 37.27 million $ 1.38 million
Jan 1, 12 AM $ 0.0715
+0.11%
$ 37.54 million $ 1.39 million
Dec 31, 11 PM $ 0.0714
+0.04%
$ 37.53 million $ 1.39 million
Dec 31, 10 PM $ 0.0714
-0.03%
$ 37.5 million $ 1.37 million
Dec 31, 9 PM $ 0.0715
-0.18%
$ 37.53 million $ 1.32 million
Dec 31, 8 PM $ 0.0717
+0.24%
$ 37.62 million $ 1.22 million
Dec 31, 7 PM $ 0.0714
+1.75%
$ 37.51 million $ 1.14 million
Dec 31, 6 PM $ 0.0701
+0.01%
$ 36.8 million $ 1.09 million
Dec 31, 5 PM $ 0.0701
-1.75%
$ 36.78 million $ 1.11 million
Dec 31, 4 PM $ 0.0714
+0.20%
$ 37.46 million $ 1.19 million
Dec 31, 3 PM $ 0.0712
-1.47%
$ 37.39 million $ 1.19 million
Dec 31, 2 PM $ 0.0722
-1.00%
$ 37.93 million $ 1.15 million
Dec 31, 1 PM $ 0.0729
-0.12%
$ 38.29 million $ 1.13 million
Dec 31, 12 PM $ 0.0731
+0.51%
$ 38.35 million $ 1.02 million
Dec 31, 11 AM $ 0.0727
+0.21%
$ 38.16 million $ 965,430
Dec 31, 10 AM $ 0.0725
+0.03%
$ 38.06 million $ 921,677
Dec 31, 9 AM $ 0.0725
+0.37%
$ 38.06 million $ 898,896
Dec 31, 8 AM $ 0.0722
+2.28%
$ 37.9 million $ 870,461
Dec 31, 7 AM $ 0.0706
+0.61%
$ 37.04 million $ 824,672
Dec 31, 6 AM $ 0.0701
-0.27%
$ 36.79 million $ 864,686