Corn Historical Data

CORN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0701
-0.27%
$ 36.79 million $ 864,686
Dec 31, 5 AM $ 0.0703
-0.01%
$ 36.88 million $ 847,718
Dec 31, 4 AM $ 0.0703
-0.10%
$ 36.89 million $ 834,020
Dec 31, 3 AM $ 0.0703
-0.72%
$ 36.92 million $ 823,904
Dec 31, 2 AM $ 0.0709
+1.36%
$ 37.2 million $ 794,835
Dec 31, 1 AM $ 0.0699
-0.10%
$ 36.71 million $ 764,686
Dec 31, 12 AM $ 0.07
-0.37%
$ 36.74 million $ 717,807
Dec 30, 11 PM $ 0.0702
-0.48%
$ 36.87 million $ 688,556
Dec 30, 10 PM $ 0.0706
+0.44%
$ 37.04 million $ 693,751
Dec 30, 9 PM $ 0.0703
+0.07%
$ 36.88 million $ 696,213
Dec 30, 8 PM $ 0.0702
-0.86%
$ 36.85 million $ 714,419
Dec 30, 7 PM $ 0.0708
+0.45%
$ 37.18 million $ 713,911
Dec 30, 6 PM $ 0.0705
-0.83%
$ 37.01 million $ 683,181
Dec 30, 5 PM $ 0.071
+0.04%
$ 37.26 million $ 663,136
Dec 30, 4 PM $ 0.071
-0.22%
$ 37.26 million $ 599,705
Dec 30, 3 PM $ 0.0712
-0.07%
$ 37.35 million $ 578,778
Dec 30, 2 PM $ 0.0712
+0.00%
$ 37.36 million $ 577,152
Dec 30, 1 PM $ 0.0711
+0.15%
$ 37.34 million $ 529,046
Dec 30, 12 PM $ 0.071
-0.04%
$ 37.26 million $ 512,768
Dec 30, 11 AM $ 0.071
-0.15%
$ 37.27 million $ 495,227
Dec 30, 10 AM $ 0.0711
+0.03%
$ 37.31 million $ 489,072
Dec 30, 9 AM $ 0.0711
+0.47%
$ 37.27 million $ 479,027
Dec 30, 8 AM $ 0.0708
-0.67%
$ 37.21 million $ 455,621
Dec 30, 7 AM $ 0.0712
+0.89%
$ 37.38 million $ 432,337
Dec 30, 6 AM $ 0.0706
+0.01%
$ 37.08 million $ 397,944
Dec 30, 5 AM $ 0.0706
+0.10%
$ 37.08 million $ 399,262
Dec 30, 4 AM $ 0.0705
+0.00%
$ 37.02 million $ 405,299
Dec 30, 3 AM $ 0.0705
-0.49%
$ 37.03 million $ 422,804
Dec 30, 2 AM $ 0.0709
+0.18%
$ 37.2 million $ 450,560
Dec 30, 1 AM $ 0.0707
+0.16%
$ 37.13 million $ 457,671
Dec 30, 12 AM $ 0.0706
-1.05%
$ 37.06 million $ 466,589
Dec 29, 11 PM $ 0.0708
+0.20%
$ 37.15 million $ 472,157
Dec 29, 10 PM $ 0.0706
-0.90%
$ 37.09 million $ 452,575
Dec 29, 9 PM $ 0.0713
+0.00%
$ 37.46 million $ 457,998
Dec 29, 8 PM $ 0.0713
-0.07%
$ 37.42 million $ 455,925
Dec 29, 7 PM $ 0.0715
-1.27%
$ 37.56 million $ 440,824
Dec 29, 6 PM $ 0.0724
-0.56%
$ 38.03 million $ 433,830
Dec 29, 5 PM $ 0.0728
+0.08%
$ 38.24 million $ 425,271
Dec 29, 4 PM $ 0.0728
+0.44%
$ 38.23 million $ 414,965
Dec 29, 3 PM $ 0.0725
+0.35%
$ 38.08 million $ 416,848
Dec 29, 2 PM $ 0.0723
+6.03%
$ 37.96 million $ 416,226
Dec 29, 1 PM $ 0.0682
-5.05%
$ 35.81 million $ 435,080
Dec 29, 12 PM $ 0.0718
+4.94%
$ 37.7 million $ 436,729
Dec 29, 11 AM $ 0.0685
-0.01%
$ 35.96 million $ 434,370
Dec 29, 10 AM $ 0.0685
+0.40%
$ 36 million $ 441,967
Dec 29, 9 AM $ 0.0683
-4.32%
$ 35.84 million $ 438,906
Dec 29, 8 AM $ 0.0715
+3.24%
$ 37.52 million $ 431,854
Dec 29, 7 AM $ 0.0695
-0.90%
$ 36.47 million $ 425,981
Dec 29, 6 AM $ 0.0701
+0.09%
$ 36.8 million $ 425,227
Dec 29, 5 AM $ 0.0701
-0.16%
$ 36.78 million $ 420,107