Corn Historical Data

CORN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0701
+0.09%
$ 36.8 million $ 425,227
Dec 29, 5 AM $ 0.0701
-0.16%
$ 36.78 million $ 420,107
Dec 29, 4 AM $ 0.0702
-0.10%
$ 36.85 million $ 417,845
Dec 29, 3 AM $ 0.0703
-0.38%
$ 36.91 million $ 406,805
Dec 29, 2 AM $ 0.0706
-0.25%
$ 37.05 million $ 396,633
Dec 29, 1 AM $ 0.0707
-0.21%
$ 37.13 million $ 414,473
Dec 29, 12 AM $ 0.0709
+0.04%
$ 37.2 million $ 424,279
Dec 28, 11 PM $ 0.0708
-0.38%
$ 37.16 million $ 446,416
Dec 28, 10 PM $ 0.0711
+0.48%
$ 37.3 million $ 442,121
Dec 28, 9 PM $ 0.0706
+0.38%
$ 37.08 million $ 445,866
Dec 28, 8 PM $ 0.0703
-0.14%
$ 36.93 million $ 443,932
Dec 28, 7 PM $ 0.0704
+0.11%
$ 36.96 million $ 512,890
Dec 28, 6 PM $ 0.0703
+1.11%
$ 36.97 million $ 519,597
Dec 28, 5 PM $ 0.0696
-1.64%
$ 36.56 million $ 515,863
Dec 28, 4 PM $ 0.0708
+2.27%
$ 37.15 million $ 516,084
Dec 28, 3 PM $ 0.0692
-0.47%
$ 36.33 million $ 502,962
Dec 28, 2 PM $ 0.0695
-1.75%
$ 36.5 million $ 484,433
Dec 28, 1 PM $ 0.0708
+1.09%
$ 37.16 million $ 454,740
Dec 28, 12 PM $ 0.0701
-0.45%
$ 36.76 million $ 459,062
Dec 28, 11 AM $ 0.0704
+1.03%
$ 36.95 million $ 495,335
Dec 28, 10 AM $ 0.0697
-0.16%
$ 36.57 million $ 492,450
Dec 28, 9 AM $ 0.0697
-0.27%
$ 36.6 million $ 490,546
Dec 28, 8 AM $ 0.0701
-0.01%
$ 36.79 million $ 497,745
Dec 28, 7 AM $ 0.07
-0.21%
$ 36.79 million $ 516,217
Dec 28, 6 AM $ 0.0701
-0.17%
$ 36.81 million $ 573,773
Dec 28, 5 AM $ 0.0702
-0.28%
$ 36.85 million $ 568,080
Dec 28, 4 AM $ 0.0704
+1.63%
$ 36.95 million $ 563,518
Dec 28, 3 AM $ 0.0692
-1.38%
$ 36.35 million $ 570,172
Dec 28, 2 AM $ 0.0702
-0.68%
$ 36.85 million $ 556,339
Dec 28, 1 AM $ 0.0707
+0.44%
$ 37.18 million $ 532,662
Dec 28, 12 AM $ 0.0705
-0.49%
$ 37.01 million $ 516,221
Dec 27, 11 PM $ 0.0709
+0.08%
$ 37.2 million $ 486,557
Dec 27, 10 PM $ 0.0708
-0.32%
$ 37.19 million $ 487,726
Dec 27, 9 PM $ 0.0711
+0.41%
$ 37.29 million $ 485,040
Dec 27, 8 PM $ 0.0708
+1.24%
$ 37.15 million $ 502,266
Dec 27, 7 PM $ 0.0699
-0.71%
$ 36.68 million $ 500,700
Dec 27, 6 PM $ 0.0705
-0.84%
$ 36.99 million $ 490,824
Dec 27, 5 PM $ 0.071
-0.06%
$ 37.29 million $ 505,297
Dec 27, 4 PM $ 0.071
+0.00%
$ 37.29 million $ 505,246
Dec 27, 3 PM $ 0.0711
+0.23%
$ 37.35 million $ 510,814
Dec 27, 2 PM $ 0.0709
+0.16%
$ 37.25 million $ 519,213
Dec 27, 1 PM $ 0.0709
+0.01%
$ 37.21 million $ 530,221
Dec 27, 12 PM $ 0.0709
+1.20%
$ 37.26 million $ 544,949
Dec 27, 11 AM $ 0.07
-0.54%
$ 36.77 million $ 508,948
Dec 27, 10 AM $ 0.0704
-0.61%
$ 36.98 million $ 503,021
Dec 27, 9 AM $ 0.0708
-0.73%
$ 37.18 million $ 496,953
Dec 27, 8 AM $ 0.0713
+3.15%
$ 37.46 million $ 482,447
Dec 27, 7 AM $ 0.0691
-2.36%
$ 36.27 million $ 448,094
Dec 27, 6 AM $ 0.0707
-0.67%
$ 37.13 million $ 379,819
Dec 27, 5 AM $ 0.0712
-0.14%
$ 37.37 million $ 382,156