Corn Historical Data

CORN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0401
-0.07%
$ 21.03 million $ 823,855
Apr 26, 11 PM $ 0.0401
+0.40%
$ 21.05 million $ 837,213
Apr 26, 10 PM $ 0.04
+0.00%
$ 21 million $ 806,069
Apr 26, 9 PM $ 0.04
+0.05%
$ 21.02 million $ 798,438
Apr 26, 8 PM $ 0.04
-0.02%
$ 21.01 million $ 796,895
Apr 26, 7 PM $ 0.04
+0.00%
$ 21.01 million $ 799,685
Apr 26, 6 PM $ 0.04
+0.15%
$ 21.02 million $ 763,755
Apr 26, 5 PM $ 0.04
-0.12%
$ 20.99 million $ 760,957
Apr 26, 4 PM $ 0.04
+0.08%
$ 21.02 million $ 764,007
Apr 26, 3 PM $ 0.04
+0.15%
$ 21 million $ 731,021
Apr 26, 2 PM $ 0.0399
-0.05%
$ 20.97 million $ 743,256
Apr 26, 1 PM $ 0.04
+0.08%
$ 20.99 million $ 759,376
Apr 26, 12 PM $ 0.0399
-0.20%
$ 20.97 million $ 776,769
Apr 26, 11 AM $ 0.04
+0.05%
$ 21.02 million $ 785,558
Apr 26, 10 AM $ 0.04
+0.02%
$ 21.02 million $ 793,570
Apr 26, 9 AM $ 0.0401
+0.05%
$ 21.04 million $ 781,410
Apr 26, 8 AM $ 0.0401
-0.07%
$ 21.03 million $ 791,932
Apr 26, 7 AM $ 0.0401
+0.28%
$ 21.04 million $ 815,269
Apr 26, 6 AM $ 0.04
-0.10%
$ 20.98 million $ 819,584
Apr 26, 5 AM $ 0.04
-0.05%
$ 20.99 million $ 808,936
Apr 26, 4 AM $ 0.04
+0.05%
$ 21.01 million $ 807,159
Apr 26, 3 AM $ 0.04
-0.03%
$ 20.99 million $ 814,689
Apr 26, 2 AM $ 0.04
-0.02%
$ 21 million $ 821,000
Apr 26, 1 AM $ 0.04
-0.35%
$ 21 million $ 817,769
Apr 26, 12 AM $ 0.0401
+0.38%
$ 21.07 million $ 812,663
Apr 25, 11 PM $ 0.04
-0.17%
$ 21.01 million $ 779,134
Apr 25, 10 PM $ 0.0401
-0.07%
$ 21.04 million $ 775,059
Apr 25, 9 PM $ 0.0401
+0.05%
$ 21.05 million $ 771,519
Apr 25, 8 PM $ 0.0401
-0.07%
$ 21.03 million $ 758,337
Apr 25, 7 PM $ 0.0401
-0.15%
$ 21.03 million $ 768,111
Apr 25, 6 PM $ 0.0401
-0.02%
$ 21.05 million $ 777,970
Apr 25, 5 PM $ 0.0401
-0.22%
$ 21.04 million $ 791,547
Apr 25, 4 PM $ 0.0386
-4.10%
$ 20.27 million $ 815,438
Apr 25, 3 PM $ 0.0403
+0.02%
$ 21.15 million $ 805,633
Apr 25, 2 PM $ 0.0402
-0.07%
$ 21.12 million $ 802,187
Apr 25, 1 PM $ 0.0403
+0.00%
$ 21.14 million $ 784,289
Apr 25, 12 PM $ 0.0403
-0.05%
$ 21.13 million $ 764,160
Apr 25, 11 AM $ 0.0403
-0.02%
$ 21.14 million $ 754,415
Apr 25, 10 AM $ 0.0403
-0.07%
$ 21.16 million $ 730,589
Apr 25, 9 AM $ 0.0403
-0.07%
$ 21.17 million $ 733,998
Apr 25, 8 AM $ 0.0404
+0.15%
$ 21.19 million $ 737,769
Apr 25, 7 AM $ 0.0403
+0.25%
$ 21.16 million $ 719,805
Apr 25, 6 AM $ 0.0402
-0.27%
$ 21.11 million $ 701,399
Apr 25, 5 AM $ 0.0403
-0.02%
$ 21.17 million $ 696,781
Apr 25, 4 AM $ 0.0403
+0.05%
$ 21.17 million $ 696,271
Apr 25, 3 AM $ 0.0403
+0.02%
$ 21.16 million $ 681,222
Apr 25, 2 AM $ 0.0402
-0.35%
$ 21.12 million $ 676,585
Apr 25, 1 AM $ 0.0404
+0.37%
$ 21.19 million $ 675,720
Apr 25, 12 AM $ 0.0403
+0.07%
$ 21.14 million $ 672,469
Apr 24, 11 PM $ 0.0402
-0.35%
$ 21.11 million $ 706,026