Corn Historical Data

CORN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0712
-0.14%
$ 37.37 million $ 382,156
Dec 27, 4 AM $ 0.0713
-0.71%
$ 37.44 million $ 378,864
Dec 27, 3 AM $ 0.0718
+0.57%
$ 37.68 million $ 372,273
Dec 27, 2 AM $ 0.0714
+1.26%
$ 37.47 million $ 383,329
Dec 27, 1 AM $ 0.0705
+0.01%
$ 37 million $ 390,101
Dec 27, 12 AM $ 0.0705
-0.66%
$ 36.99 million $ 396,476
Dec 26, 11 PM $ 0.0709
-0.06%
$ 37.24 million $ 407,148
Dec 26, 10 PM $ 0.0709
-0.20%
$ 37.22 million $ 407,960
Dec 26, 9 PM $ 0.071
-0.15%
$ 37.29 million $ 415,665
Dec 26, 8 PM $ 0.0712
+0.11%
$ 37.39 million $ 415,254
Dec 26, 7 PM $ 0.071
+1.52%
$ 37.26 million $ 369,198
Dec 26, 6 PM $ 0.0699
-0.61%
$ 36.69 million $ 388,738
Dec 26, 5 PM $ 0.0704
+0.04%
$ 36.97 million $ 382,839
Dec 26, 4 PM $ 0.0704
-0.56%
$ 36.99 million $ 387,851
Dec 26, 3 PM $ 0.0709
+0.25%
$ 37.21 million $ 391,670
Dec 26, 2 PM $ 0.0707
-1.27%
$ 37.14 million $ 388,944
Dec 26, 1 PM $ 0.0716
-0.95%
$ 37.58 million $ 379,696
Dec 26, 12 PM $ 0.0722
+0.26%
$ 37.93 million $ 364,746
Dec 26, 11 AM $ 0.0721
+3.02%
$ 37.83 million $ 370,261
Dec 26, 10 AM $ 0.0699
-0.44%
$ 36.72 million $ 384,002
Dec 26, 9 AM $ 0.0703
-0.14%
$ 36.88 million $ 399,409
Dec 26, 8 AM $ 0.0704
-0.20%
$ 36.94 million $ 410,918
Dec 26, 7 AM $ 0.0706
-1.02%
$ 37.01 million $ 424,143
Dec 26, 6 AM $ 0.0712
+0.98%
$ 37.41 million $ 446,444
Dec 26, 5 AM $ 0.0698
-0.07%
$ 36.64 million $ 453,200
Dec 26, 4 AM $ 0.0699
-0.33%
$ 36.68 million $ 463,313
Dec 26, 3 AM $ 0.0701
-0.50%
$ 36.8 million $ 468,059
Dec 26, 2 AM $ 0.0704
+0.49%
$ 36.98 million $ 470,682
Dec 26, 1 AM $ 0.0701
+0.04%
$ 36.8 million $ 478,064
Dec 26, 12 AM $ 0.07
-0.04%
$ 36.77 million $ 497,792
Dec 25, 11 PM $ 0.0701
-0.44%
$ 36.83 million $ 504,994
Dec 25, 10 PM $ 0.0705
+0.80%
$ 36.99 million $ 519,693
Dec 25, 9 PM $ 0.0699
-0.44%
$ 36.7 million $ 522,296
Dec 25, 8 PM $ 0.0702
-0.72%
$ 36.89 million $ 524,261
Dec 25, 7 PM $ 0.0707
-1.64%
$ 37.14 million $ 532,343
Dec 25, 6 PM $ 0.0719
-0.64%
$ 37.76 million $ 532,719
Dec 25, 5 PM $ 0.0724
-0.17%
$ 38.01 million $ 532,620
Dec 25, 4 PM $ 0.0725
-0.01%
$ 38.07 million $ 532,296
Dec 25, 3 PM $ 0.0725
+0.23%
$ 38.08 million $ 531,650
Dec 25, 2 PM $ 0.0724
-0.28%
$ 37.99 million $ 526,485
Dec 25, 1 PM $ 0.0726
+0.28%
$ 38.1 million $ 527,135
Dec 25, 12 PM $ 0.0725
+0.71%
$ 38.04 million $ 523,228
Dec 25, 11 AM $ 0.0719
+4.13%
$ 37.77 million $ 521,175
Dec 25, 10 AM $ 0.0691
-0.52%
$ 36.3 million $ 526,378
Dec 25, 9 AM $ 0.0695
+0.48%
$ 36.48 million $ 525,564
Dec 25, 8 AM $ 0.0692
-0.95%
$ 36.26 million $ 525,631
Dec 25, 7 AM $ 0.0698
-0.63%
$ 36.65 million $ 523,246
Dec 25, 6 AM $ 0.0702
-0.47%
$ 36.84 million $ 513,466
Dec 25, 5 AM $ 0.0705
-0.27%
$ 37.03 million $ 506,738
Dec 25, 4 AM $ 0.0707
-0.67%
$ 37.14 million $ 496,405