Corn Historical Data

CORN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0402
-0.35%
$ 21.11 million $ 706,026
Apr 24, 10 PM $ 0.0403
+0.02%
$ 21.17 million $ 717,172
Apr 24, 9 PM $ 0.0403
-0.07%
$ 21.17 million $ 715,164
Apr 24, 8 PM $ 0.0403
+0.10%
$ 21.18 million $ 717,316
Apr 24, 7 PM $ 0.0403
-0.15%
$ 21.17 million $ 708,622
Apr 24, 6 PM $ 0.0404
+0.15%
$ 21.19 million $ 708,273
Apr 24, 5 PM $ 0.0403
-0.02%
$ 21.17 million $ 682,070
Apr 24, 4 PM $ 0.0403
+0.02%
$ 21.17 million $ 654,970
Apr 24, 3 PM $ 0.0403
+0.57%
$ 21.17 million $ 669,685
Apr 24, 2 PM $ 0.0401
-0.12%
$ 21.06 million $ 683,786
Apr 24, 1 PM $ 0.0402
-0.30%
$ 21.08 million $ 720,052
Apr 24, 12 PM $ 0.0403
-0.12%
$ 21.15 million $ 733,668
Apr 24, 11 AM $ 0.0404
+0.15%
$ 21.19 million $ 739,290
Apr 24, 10 AM $ 0.0403
+0.22%
$ 21.16 million $ 745,541
Apr 24, 9 AM $ 0.0403
-0.05%
$ 21.14 million $ 734,552
Apr 24, 8 AM $ 0.0403
+0.15%
$ 21.15 million $ 718,243
Apr 24, 7 AM $ 0.0402
+0.40%
$ 21.12 million $ 734,939
Apr 24, 6 AM $ 0.0401
+0.33%
$ 21.05 million $ 756,623
Apr 24, 5 AM $ 0.04
-0.57%
$ 20.98 million $ 768,663
Apr 24, 4 AM $ 0.0401
-0.25%
$ 21.08 million $ 810,194
Apr 24, 3 AM $ 0.0403
+0.00%
$ 21.13 million $ 817,312
Apr 24, 2 AM $ 0.0403
-0.17%
$ 21.15 million $ 836,188
Apr 24, 1 AM $ 0.0403
-0.02%
$ 21.15 million $ 862,356
Apr 24, 12 AM $ 0.0403
-0.37%
$ 21.15 million $ 860,880
Apr 23, 11 PM $ 0.0404
+0.70%
$ 21.23 million $ 834,063
Apr 23, 10 PM $ 0.0401
-0.45%
$ 21.07 million $ 833,550
Apr 23, 9 PM $ 0.0403
-0.07%
$ 21.15 million $ 843,611
Apr 23, 8 PM $ 0.0403
-0.35%
$ 21.18 million $ 848,377
Apr 23, 7 PM $ 0.0405
+0.20%
$ 21.25 million $ 869,298
Apr 23, 6 PM $ 0.0404
+0.22%
$ 21.22 million $ 879,646
Apr 23, 5 PM $ 0.0403
-0.10%
$ 21.16 million $ 888,039
Apr 23, 4 PM $ 0.0405
-0.25%
$ 21.25 million $ 901,854
Apr 23, 3 PM $ 0.0405
+0.00%
$ 21.28 million $ 887,285
Apr 23, 2 PM $ 0.0405
+0.00%
$ 21.27 million $ 896,683
Apr 23, 1 PM $ 0.0405
+0.00%
$ 21.27 million $ 878,052
Apr 23, 12 PM $ 0.0405
+0.22%
$ 21.27 million $ 881,623
Apr 23, 11 AM $ 0.0404
+0.77%
$ 21.22 million $ 891,065
Apr 23, 10 AM $ 0.0401
+0.12%
$ 21.05 million $ 902,726
Apr 23, 9 AM $ 0.04
-1.09%
$ 21.02 million $ 915,021
Apr 23, 8 AM $ 0.0405
-0.30%
$ 21.25 million $ 928,366
Apr 23, 7 AM $ 0.0406
-0.02%
$ 21.33 million $ 919,425
Apr 23, 6 AM $ 0.0406
+0.07%
$ 21.34 million $ 921,607
Apr 23, 5 AM $ 0.0406
+0.05%
$ 21.33 million $ 913,033
Apr 23, 4 AM $ 0.0406
+0.22%
$ 21.32 million $ 864,962
Apr 23, 3 AM $ 0.0405
+0.02%
$ 21.27 million $ 856,494
Apr 23, 2 AM $ 0.0405
-0.20%
$ 21.27 million $ 828,538
Apr 23, 1 AM $ 0.0406
+0.05%
$ 21.31 million $ 811,754
Apr 23, 12 AM $ 0.0406
+0.15%
$ 21.31 million $ 817,137
Apr 22, 11 PM $ 0.0405
-0.12%
$ 21.28 million $ 815,866
Apr 22, 10 PM $ 0.0406
-0.10%
$ 21.31 million $ 808,784