Corn Historical Data

CORN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0698
+0.22%
$ 36.62 million $ 482,934
Dec 23, 4 AM $ 0.0696
-0.46%
$ 36.52 million $ 461,136
Dec 23, 3 AM $ 0.0698
+0.77%
$ 36.64 million $ 454,805
Dec 23, 2 AM $ 0.0693
-0.93%
$ 36.36 million $ 459,455
Dec 23, 1 AM $ 0.0699
-0.31%
$ 36.69 million $ 468,739
Dec 23, 12 AM $ 0.0701
+0.23%
$ 36.81 million $ 472,868
Dec 22, 11 PM $ 0.07
+0.23%
$ 36.75 million $ 472,374
Dec 22, 10 PM $ 0.0698
+0.14%
$ 36.67 million $ 467,676
Dec 22, 9 PM $ 0.0697
-0.03%
$ 36.61 million $ 456,292
Dec 22, 8 PM $ 0.0698
+0.14%
$ 36.62 million $ 440,161
Dec 22, 7 PM $ 0.0697
-0.27%
$ 36.57 million $ 433,797
Dec 22, 6 PM $ 0.0698
-0.73%
$ 36.68 million $ 414,067
Dec 22, 5 PM $ 0.0702
+0.85%
$ 36.88 million $ 377,927
Dec 22, 4 PM $ 0.0696
-0.32%
$ 36.54 million $ 367,429
Dec 22, 3 PM $ 0.0697
-0.85%
$ 36.61 million $ 371,019
Dec 22, 2 PM $ 0.0703
+0.98%
$ 36.93 million $ 365,639
Dec 22, 1 PM $ 0.0697
-0.90%
$ 36.59 million $ 341,756
Dec 22, 12 PM $ 0.0704
+0.30%
$ 36.95 million $ 324,983
Dec 22, 11 AM $ 0.0702
-0.01%
$ 36.86 million $ 328,260
Dec 22, 10 AM $ 0.0703
-0.26%
$ 36.88 million $ 325,041
Dec 22, 9 AM $ 0.0704
+0.01%
$ 36.98 million $ 336,580
Dec 22, 8 AM $ 0.0704
-0.09%
$ 36.98 million $ 333,796
Dec 22, 7 AM $ 0.0704
+0.49%
$ 36.97 million $ 333,910
Dec 22, 6 AM $ 0.0701
-0.65%
$ 36.79 million $ 327,535
Dec 22, 5 AM $ 0.0704
+0.20%
$ 36.97 million $ 322,692
Dec 22, 4 AM $ 0.0702
+0.13%
$ 36.88 million $ 329,730
Dec 22, 3 AM $ 0.0702
+0.04%
$ 36.84 million $ 334,658
Dec 22, 2 AM $ 0.0701
-0.16%
$ 36.81 million $ 336,729
Dec 22, 1 AM $ 0.0702
-0.34%
$ 36.87 million $ 348,376
Dec 22, 12 AM $ 0.0705
+0.07%
$ 37 million $ 397,238
Dec 21, 11 PM $ 0.0705
-0.07%
$ 37 million $ 455,627
Dec 21, 10 PM $ 0.0706
+0.28%
$ 37.04 million $ 454,929
Dec 21, 9 PM $ 0.0703
+0.03%
$ 36.91 million $ 478,325
Dec 21, 8 PM $ 0.0703
-0.51%
$ 36.9 million $ 485,736
Dec 21, 7 PM $ 0.0707
+0.60%
$ 37.14 million $ 509,505
Dec 21, 6 PM $ 0.0703
-0.06%
$ 36.88 million $ 520,191
Dec 21, 5 PM $ 0.0703
-0.18%
$ 36.9 million $ 500,081
Dec 21, 4 PM $ 0.0704
+0.30%
$ 36.96 million $ 506,076
Dec 21, 3 PM $ 0.0702
-0.20%
$ 36.87 million $ 499,003
Dec 21, 2 PM $ 0.0704
+0.24%
$ 36.97 million $ 492,379
Dec 21, 1 PM $ 0.0702
-0.24%
$ 36.88 million $ 490,534
Dec 21, 12 PM $ 0.0704
-0.07%
$ 36.97 million $ 488,744
Dec 21, 11 AM $ 0.0705
+0.01%
$ 36.99 million $ 505,434
Dec 21, 10 AM $ 0.0706
+0.00%
$ 37.04 million $ 507,043
Dec 21, 9 AM $ 0.0706
-0.04%
$ 37.04 million $ 502,289
Dec 21, 8 AM $ 0.0706
+1.44%
$ 37.05 million $ 504,277
Dec 21, 7 AM $ 0.0696
-0.40%
$ 36.46 million $ 523,993
Dec 21, 6 AM $ 0.0698
-0.09%
$ 36.62 million $ 511,591
Dec 21, 5 AM $ 0.0697
+0.40%
$ 36.59 million $ 506,156
Dec 21, 4 AM $ 0.0694
+0.17%
$ 36.44 million $ 498,375