Corn Historical Data

CORN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0708
-0.38%
$ 37.18 million $ 526,237
Dec 19, 3 AM $ 0.0711
+0.27%
$ 37.31 million $ 529,256
Dec 19, 2 AM $ 0.0708
+1.06%
$ 37.19 million $ 524,706
Dec 19, 1 AM $ 0.0701
+2.01%
$ 36.81 million $ 523,223
Dec 19, 12 AM $ 0.0687
-0.17%
$ 36.08 million $ 522,097
Dec 18, 11 PM $ 0.0691
-1.34%
$ 36.26 million $ 512,655
Dec 18, 10 PM $ 0.07
+0.00%
$ 36.75 million $ 526,004
Dec 18, 9 PM $ 0.07
-1.06%
$ 36.75 million $ 522,300
Dec 18, 8 PM $ 0.0707
+0.26%
$ 37.11 million $ 503,305
Dec 18, 7 PM $ 0.0705
-0.45%
$ 37.01 million $ 441,824
Dec 18, 6 PM $ 0.0708
+1.03%
$ 37.17 million $ 436,360
Dec 18, 5 PM $ 0.07
+0.69%
$ 36.76 million $ 453,871
Dec 18, 4 PM $ 0.0696
-1.25%
$ 36.52 million $ 451,937
Dec 18, 3 PM $ 0.0705
-0.48%
$ 37 million $ 451,379
Dec 18, 2 PM $ 0.0708
-0.37%
$ 37.18 million $ 467,563
Dec 18, 1 PM $ 0.0711
-0.20%
$ 37.32 million $ 464,223
Dec 18, 12 PM $ 0.0713
+0.88%
$ 37.43 million $ 458,422
Dec 18, 11 AM $ 0.0691
-0.53%
$ 36.27 million $ 454,536
Dec 18, 10 AM $ 0.0695
-1.46%
$ 36.44 million $ 452,213
Dec 18, 9 AM $ 0.0705
+4.51%
$ 37.02 million $ 437,821
Dec 18, 8 AM $ 0.0675
+0.60%
$ 35.44 million $ 435,071
Dec 18, 7 AM $ 0.067
-0.19%
$ 35.2 million $ 437,677
Dec 18, 6 AM $ 0.0672
-0.15%
$ 35.25 million $ 436,751
Dec 18, 5 AM $ 0.0673
-1.09%
$ 35.34 million $ 436,715
Dec 18, 4 AM $ 0.0683
+3.08%
$ 35.83 million $ 433,133
Dec 18, 3 AM $ 0.0662
-0.26%
$ 34.75 million $ 434,982
Dec 18, 2 AM $ 0.0664
+0.26%
$ 34.84 million $ 435,013
Dec 18, 1 AM $ 0.0662
+1.33%
$ 34.78 million $ 437,570
Dec 18, 12 AM $ 0.0655
+0.35%
$ 34.4 million $ 435,210
Dec 17, 11 PM $ 0.0652
+0.46%
$ 34.25 million $ 425,433
Dec 17, 10 PM $ 0.0648
+2.87%
$ 34.04 million $ 399,040
Dec 17, 9 PM $ 0.063
-0.25%
$ 33.1 million $ 381,869
Dec 17, 8 PM $ 0.0635
+0.63%
$ 33.35 million $ 346,033
Dec 17, 7 PM $ 0.0631
-1.03%
$ 33.14 million $ 304,111
Dec 17, 6 PM $ 0.0638
-1.88%
$ 33.49 million $ 255,657
Dec 17, 5 PM $ 0.065
-1.10%
$ 34.11 million $ 208,516
Dec 17, 4 PM $ 0.0657
-0.74%
$ 34.49 million $ 192,473
Dec 17, 3 PM $ 0.0662
+1.10%
$ 34.77 million $ 179,172
Dec 17, 2 PM $ 0.0655
+0.51%
$ 34.39 million $ 153,489
Dec 17, 1 PM $ 0.0652
+0.22%
$ 34.23 million $ 149,683
Dec 17, 12 PM $ 0.0651
+1.55%
$ 34.16 million $ 146,291
Dec 17, 11 AM $ 0.0641
+2.41%
$ 33.64 million $ 134,554
Dec 17, 10 AM $ 0.0626
+0.21%
$ 32.84 million $ 126,438
Dec 17, 9 AM $ 0.0624
-0.13%
$ 32.78 million $ 122,553
Dec 17, 8 AM $ 0.0625
-0.26%
$ 32.84 million $ 114,877
Dec 17, 7 AM $ 0.0627
+0.10%
$ 32.92 million $ 106,329
Dec 17, 6 AM $ 0.0626
+0.05%
$ 32.89 million $ 101,201
Dec 17, 5 AM $ 0.0627
-0.68%
$ 32.9 million $ 94,803
Dec 17, 4 AM $ 0.0631
+0.17%
$ 33.13 million $ 88,507
Dec 17, 3 AM $ 0.063
-0.40%
$ 33.08 million $ 79,679