Corn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0646
-1.01%
$ 33.9 million $ 155,311
May 30, 2025 $ 0.0653
-1.11%
$ 34.26 million $ 119,950
May 29, 2025 $ 0.066
-5.98%
$ 34.63 million $ 120,942
May 28, 2025 $ 0.0702
+0.34%
$ 36.84 million $ 139,586
May 27, 2025 $ 0.0699
+0.00%
$ 36.67 million $ 113,905
May 26, 2025 $ 0.0698
-1.45%
$ 36.66 million $ 125,493
May 25, 2025 $ 0.0701
+3.22%
$ 36.81 million $ 137,550
May 24, 2025 $ 0.0679
+1.43%
$ 35.65 million $ 117,389
May 23, 2025 $ 0.0669
-4.15%
$ 35.15 million $ 115,361
May 22, 2025 $ 0.0697
+0.38%
$ 69.7 million $ 119,094
May 21, 2025 $ 0.0694
+3.12%
$ 69.42 million $ 120,256
May 20, 2025 $ 0.0674
+1.00%
$ 67.37 million $ 135,064
May 19, 2025 $ 0.0667
-0.09%
$ 66.74 million $ 117,865
May 18, 2025 $ 0.0668
+2.78%
$ 66.84 million $ 118,067
May 17, 2025 $ 0.0651
+0.16%
$ 65.06 million $ 119,978
May 16, 2025 $ 0.065
-1.92%
$ 65.02 million $ 121,218
May 15, 2025 $ 0.0651
-0.72%
$ 65.09 million $ 128,441
May 14, 2025 $ 0.0656
+0.52%
$ 65.61 million $ 184,487
May 13, 2025 $ 0.0651
+1.60%
$ 65.12 million $ 165,012
May 12, 2025 $ 0.0641
+4.27%
$ 64.1 million $ 184,585
May 11, 2025 $ 0.0615
+9.55%
$ 61.53 million $ 173,513
May 10, 2025 $ 0.0562
+0.07%
$ 56.21 million $ 127,365
May 9, 2025 $ 0.056
-7.72%
$ 56.05 million $ 134,581
May 8, 2025 $ 0.0608
+2.09%
$ 60.84 million $ 174,005
May 7, 2025 $ 0.0597
+0.78%
$ 59.66 million $ 221,979
May 6, 2025 $ 0.0591
+3.74%
$ 59.11 million $ 168,095
May 5, 2025 $ 0.057
-0.15%
$ 56.96 million $ 161,576
May 4, 2025 $ 0.057
-0.92%
$ 57.03 million $ 150,900
May 3, 2025 $ 0.0575
-0.98%
$ 57.54 million $ 153,467
May 2, 2025 $ 0.0581
+2.44%
$ 58.12 million $ 183,213
May 1, 2025 $ 0.0567
-2.83%
$ 56.71 million $ 115,249
Apr 30, 2025 $ 0.0583
+2.61%
$ 58.33 million $ 158,711
Apr 29, 2025 $ 0.058
+3.48%
$ 57.98 million $ 163,622
Apr 28, 2025 $ 0.056
-0.81%
$ 55.95 million $ 150,150
Apr 27, 2025 $ 0.0564
+24.83%
$ 56.42 million $ 617,958
Apr 26, 2025 $ 0.0452
-4.49%
$ 45.2 million $ 1.03 million
Apr 25, 2025 $ 0.0473
+1.20%
$ 47.32 million $ 1.02 million
Apr 24, 2025 $ 0.0492
-1.69%
$ -- $ 994,809
Apr 23, 2025 $ 0.05
-5.99%
$ 50.01 million $ 963,225
Apr 22, 2025 $ 0.0532
+4.49%
$ 53.21 million $ 1.09 million
Apr 21, 2025 $ 0.0509
+1.49%
$ 50.93 million $ 401,095
Apr 20, 2025 $ 0.0503
-0.83%
$ 50.26 million $ 118,469
Apr 19, 2025 $ 0.0507
+0.11%
$ 50.67 million $ 125,966
Apr 18, 2025 $ 0.0506
-2.17%
$ 50.63 million $ 201,900
Apr 17, 2025 $ 0.0517
+0.42%
$ 51.71 million $ 286,112
Apr 16, 2025 $ 0.0516
-1.98%
$ 51.56 million $ 510,018
Apr 15, 2025 $ 0.0526
-1.86%
$ 52.61 million $ 621,838
Apr 14, 2025 $ 0.0536
+2.32%
$ 53.58 million $ 579,275
Apr 13, 2025 $ 0.0522
-6.89%
$ 52.22 million $ 597,225
Apr 12, 2025 $ 0.0561
+8.41%
$ 56.12 million $ 599,498