Corn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0806
-2.90%
$ 42.31 million $ 2.49 million
Dec 5, 2025 $ 0.0822
-3.62%
$ 43.22 million $ 2.57 million
Dec 4, 2025 $ 0.0851
+3.48%
$ 44.7 million $ 3.12 million
Dec 3, 2025 $ 0.0823
+8.66%
$ 43.2 million $ 2.98 million
Dec 2, 2025 $ 0.0757
+5.97%
$ 39.73 million $ 3.31 million
Dec 1, 2025 $ 0.0714
-4.99%
$ 37.47 million $ 3.29 million
Nov 30, 2025 $ 0.0752
+4.32%
$ 39.46 million $ 3.23 million
Nov 29, 2025 $ 0.0728
+7.08%
$ 37.89 million $ 3.19 million
Nov 28, 2025 $ 0.0683
-0.70%
$ 35.67 million $ 3.18 million
Nov 27, 2025 $ 0.0707
-1.17%
$ 36.14 million $ 2.21 million
Nov 26, 2025 $ 0.0715
-3.88%
$ 37.55 million $ 2.98 million
Nov 25, 2025 $ 0.0748
+1.41%
$ 38.91 million $ 3.41 million
Nov 24, 2025 $ 0.0743
+4.97%
$ 38.63 million $ 3.32 million
Nov 23, 2025 $ 0.071
-0.89%
$ 37.16 million $ 2.87 million
Nov 22, 2025 $ 0.0716
-6.66%
$ 37.62 million $ 2.71 million
Nov 21, 2025 $ 0.077
+6.00%
$ 40.26 million $ 2.57 million
Nov 20, 2025 $ 0.0735
-1.37%
$ 38.34 million $ 2.66 million
Nov 19, 2025 $ 0.0746
+2.78%
$ 39.15 million $ 3.06 million
Nov 18, 2025 $ 0.073
-0.56%
$ 38.09 million $ 2.79 million
Nov 17, 2025 $ 0.0734
+1.54%
$ 38.5 million $ 3.01 million
Nov 16, 2025 $ 0.0721
-0.14%
$ 37.95 million $ 3.2 million
Nov 15, 2025 $ 0.072
+0.54%
$ 37.95 million $ 3 million
Nov 14, 2025 $ 0.073
+4.84%
$ 37.61 million $ 2.73 million
Nov 13, 2025 $ 0.0701
+2.05%
$ 36.55 million $ 2.31 million
Nov 12, 2025 $ 0.0694
-4.80%
$ 36.03 million $ 2.72 million
Nov 11, 2025 $ 0.0729
+8.70%
$ 38.29 million $ 3.23 million
Nov 10, 2025 $ 0.0671
+3.89%
$ 35.23 million $ 873,804
Nov 9, 2025 $ 0.0646
-2.89%
$ 33.87 million $ 1.21 million
Nov 8, 2025 $ 0.0666
-11.45%
$ 34.95 million $ 2.1 million
Nov 7, 2025 $ 0.0752
+4.24%
$ 39.47 million $ 2.72 million
Nov 6, 2025 $ 0.0721
-4.15%
$ 37.87 million $ 3.39 million
Nov 5, 2025 $ 0.0751
-1.04%
$ 39.43 million $ 3.86 million
Nov 4, 2025 $ 0.0758
+37.57%
$ 39.82 million $ 3.66 million
Nov 3, 2025 $ 0.0551
-12.20%
$ 28.95 million $ 3.42 million
Nov 2, 2025 $ 0.0628
-0.08%
$ 32.97 million $ 3.12 million
Nov 1, 2025 $ 0.0628
-1.27%
$ 32.98 million $ 3.82 million
Oct 31, 2025 $ 0.0643
-2.41%
$ 33.4 million $ 2.41 million
Oct 30, 2025 $ 0.0658
-2.49%
$ 34.53 million $ 455,776
Oct 29, 2025 $ 0.0675
-2.99%
$ 35.43 million $ 408,534
Oct 28, 2025 $ 0.0696
-2.14%
$ 36.5 million $ 2.2 million
Oct 25, 2025 $ 0.077
-2.27%
$ -- $ 3.58 million
Oct 24, 2025 $ 0.0788
-4.50%
$ 41.39 million $ 3.53 million
Oct 23, 2025 $ 0.0822
-6.55%
$ 43.29 million $ 1.26 million
Oct 22, 2025 $ 0.0877
-3.53%
$ 46.26 million $ 780,122
Oct 21, 2025 $ 0.0912
+1.23%
$ 47.7 million $ 831,003
Oct 20, 2025 $ 0.091
+1.51%
$ 47.56 million $ 769,129
Oct 19, 2025 $ 0.0896
-0.72%
$ 47.15 million $ 861,484
Oct 18, 2025 $ 0.0903
-2.31%
$ 47.24 million $ 810,170
Oct 17, 2025 $ 0.0917
+3.66%
$ 48.54 million $ 784,142
Oct 16, 2025 $ 0.0888
-2.82%
$ 46.39 million $ 788,070