Corn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0456
+0.04%
$ 23.95 million $ 54,619
May 22, 8 AM $ 0.0456
-0.13%
$ 23.93 million $ 55,783
May 22, 7 AM $ 0.0456
+0.00%
$ 23.95 million $ 56,516
May 22, 6 AM $ 0.0457
-0.28%
$ 23.98 million $ 57,231
May 22, 5 AM $ 0.0458
+0.53%
$ 24.05 million $ 59,422
May 22, 4 AM $ 0.0456
-0.81%
$ 23.92 million $ 137,326
May 22, 3 AM $ 0.0458
+0.81%
$ 24.05 million $ 153,327
May 22, 2 AM $ 0.0455
-0.63%
$ 23.88 million $ 196,691
May 22, 1 AM $ 0.0458
+0.31%
$ 24.05 million $ 207,749
May 22, 12 AM $ 0.0457
-0.28%
$ 24.02 million $ 218,129
May 21, 11 PM $ 0.0459
+0.09%
$ 24.08 million $ 228,131
May 21, 10 PM $ 0.0458
-0.07%
$ 24.05 million $ 250,220
May 21, 9 PM $ 0.0459
+0.07%
$ 24.07 million $ 277,484
May 21, 8 PM $ 0.0458
+0.07%
$ 24.05 million $ 299,348
May 21, 7 PM $ 0.0459
+0.28%
$ 24.07 million $ 314,321
May 21, 6 PM $ 0.0458
-0.24%
$ 24.03 million $ 347,989
May 21, 5 PM $ 0.0459
+0.07%
$ 24.11 million $ 379,165
May 21, 4 PM $ 0.0459
-0.13%
$ 24.1 million $ 408,093
May 21, 3 PM $ 0.046
+0.59%
$ 24.14 million $ 460,889
May 21, 2 PM $ 0.0457
-0.20%
$ 24 million $ 489,788
May 21, 1 PM $ 0.0458
+0.07%
$ 24.06 million $ 614,046
May 21, 12 PM $ 0.0458
-0.63%
$ 24.03 million $ 715,014
May 21, 11 AM $ 0.0461
+0.11%
$ 24.19 million $ 742,073
May 21, 10 AM $ 0.0461
+0.04%
$ 24.2 million $ 800,838
May 21, 5 AM $ 0.0538
-0.99%
$ 28.24 million $ 1.04 million
May 21, 4 AM $ 0.0543
-0.51%
$ 28.52 million $ 1 million
May 21, 3 AM $ 0.0545
-0.16%
$ 28.6 million $ 1.02 million
May 21, 2 AM $ 0.0546
-1.07%
$ 28.66 million $ 996,944
May 21, 1 AM $ 0.0553
-3.96%
$ 29.02 million $ 1.03 million
May 21, 12 AM $ 0.0578
-0.91%
$ 30.36 million $ 1.07 million
May 20, 11 PM $ 0.0583
-0.36%
$ 30.61 million $ 1.13 million
May 20, 10 PM $ 0.0585
-0.66%
$ 30.74 million $ 1.12 million
May 20, 9 PM $ 0.0589
-0.87%
$ 30.94 million $ 1.12 million
May 20, 8 PM $ 0.0595
+0.05%
$ 31.22 million $ 1.13 million
May 20, 7 PM $ 0.0594
+0.39%
$ 31.21 million $ 1.15 million
May 20, 6 PM $ 0.0592
-0.90%
$ 31.06 million $ 1.16 million
May 20, 5 PM $ 0.0597
+0.59%
$ 31.37 million $ 1.18 million
May 20, 4 PM $ 0.0594
-0.85%
$ 31.18 million $ 1.16 million
May 20, 3 PM $ 0.0598
-0.42%
$ 31.41 million $ 1.14 million
May 20, 2 PM $ 0.0601
+0.10%
$ 31.55 million $ 1.21 million
May 20, 1 PM $ 0.06
+1.23%
$ 31.49 million $ 1.22 million
May 20, 12 PM $ 0.0591
+0.84%
$ 31.03 million $ 1.18 million
May 20, 11 AM $ 0.0587
-0.19%
$ 30.82 million $ 1.21 million
May 20, 10 AM $ 0.0588
-0.20%
$ 30.89 million $ 1.19 million
May 20, 9 AM $ 0.059
-0.25%
$ 30.95 million $ 1.17 million
May 20, 8 AM $ 0.0591
+4.51%
$ 31.03 million $ 1.16 million
May 20, 7 AM $ 0.057
-0.56%
$ 29.93 million $ 1.15 million
May 20, 6 AM $ 0.0573
+0.54%
$ 30.08 million $ 1.15 million
May 20, 5 AM $ 0.0569
+0.49%
$ 29.86 million $ 1.16 million
May 20, 4 AM $ 0.0566
+0.48%
$ 29.7 million $ 1.15 million