Corn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0446
-0.04%
$ 23.42 million $ 166,460
Apr 2, 9 AM $ 0.0447
+2.53%
$ 23.45 million $ 155,016
Apr 2, 8 AM $ 0.0435
-0.48%
$ 22.82 million $ 154,610
Apr 2, 7 AM $ 0.0434
+0.58%
$ 22.8 million $ 154,498
Apr 2, 6 AM $ 0.0432
-0.78%
$ 22.68 million $ 161,314
Apr 2, 5 AM $ 0.0435
+0.09%
$ 22.86 million $ 222,360
Apr 2, 4 AM $ 0.0435
-2.16%
$ 22.84 million $ 236,752
Apr 2, 3 AM $ 0.0445
+0.34%
$ 23.39 million $ 260,225
Apr 2, 2 AM $ 0.0445
+0.54%
$ 23.38 million $ 263,166
Apr 2, 1 AM $ 0.0442
-1.47%
$ 23.2 million $ 279,457
Apr 2, 12 AM $ 0.0449
+0.25%
$ 23.56 million $ 285,456
Apr 1, 11 PM $ 0.0448
-0.04%
$ 23.5 million $ 296,496
Apr 1, 10 PM $ 0.0448
+0.13%
$ 23.53 million $ 313,156
Apr 1, 9 PM $ 0.0448
+0.07%
$ 23.5 million $ 325,149
Apr 1, 8 PM $ 0.0447
-0.09%
$ 23.48 million $ 340,879
Apr 1, 7 PM $ 0.0448
-0.04%
$ 23.5 million $ 344,151
Apr 1, 6 PM $ 0.0448
+0.16%
$ 23.53 million $ 371,796
Apr 1, 5 PM $ 0.0448
+0.00%
$ 23.5 million $ 431,085
Apr 1, 4 PM $ 0.0448
+0.29%
$ 23.5 million $ 473,568
Apr 1, 3 PM $ 0.0447
-0.18%
$ 23.45 million $ 516,951
Apr 1, 2 PM $ 0.0448
+0.22%
$ 23.53 million $ 530,813
Apr 1, 1 PM $ 0.0447
+0.07%
$ 23.47 million $ 545,833
Apr 1, 12 PM $ 0.0447
+0.36%
$ 23.48 million $ 586,436
Apr 1, 11 AM $ 0.0445
-0.47%
$ 23.36 million $ 618,809
Apr 1, 10 AM $ 0.0447
+0.27%
$ 23.47 million $ 666,664
Apr 1, 9 AM $ 0.0446
+0.72%
$ 23.4 million $ 711,360
Apr 1, 8 AM $ 0.0441
-0.05%
$ 23.17 million $ 747,717
Apr 1, 7 AM $ 0.0441
-1.83%
$ 23.16 million $ 749,426
Apr 1, 6 AM $ 0.0449
+0.11%
$ 23.6 million $ 806,865
Apr 1, 5 AM $ 0.0449
+0.11%
$ 23.58 million $ 786,937
Apr 1, 4 AM $ 0.0449
+0.07%
$ 23.59 million $ 841,684
Apr 1, 3 AM $ 0.0448
-0.80%
$ 23.53 million $ 862,164
Apr 1, 2 AM $ 0.0451
-1.31%
$ 23.68 million $ 970,723
Apr 1, 1 AM $ 0.0457
+0.31%
$ 23.98 million $ 968,772
Apr 1, 12 AM $ 0.0455
-0.46%
$ 23.9 million $ 974,286
Mar 31, 11 PM $ 0.0457
+0.04%
$ 24.01 million $ 975,033
Mar 31, 10 PM $ 0.0457
-0.02%
$ 24.01 million $ 961,848
Mar 31, 9 PM $ 0.0456
-0.09%
$ 23.95 million $ 956,084
Mar 31, 8 PM $ 0.0457
-0.07%
$ 23.97 million $ 932,013
Mar 31, 7 PM $ 0.0457
-0.26%
$ 23.99 million $ 942,163
Mar 31, 6 PM $ 0.0458
-0.43%
$ 24.05 million $ 957,530
Mar 31, 5 PM $ 0.046
+0.09%
$ 24.15 million $ 931,351
Mar 31, 4 PM $ 0.046
+0.02%
$ 24.13 million $ 895,465
Mar 31, 3 PM $ 0.0459
+0.09%
$ 24.12 million $ 860,432
Mar 31, 2 PM $ 0.0459
-0.17%
$ 24.1 million $ 852,769
Mar 31, 1 PM $ 0.046
+0.13%
$ 24.14 million $ 851,177
Mar 31, 12 PM $ 0.0459
-0.09%
$ 24.11 million $ 818,042
Mar 31, 11 AM $ 0.046
-0.02%
$ 24.13 million $ 801,594
Mar 31, 10 AM $ 0.046
-0.09%
$ 24.14 million $ 771,587
Mar 31, 9 AM $ 0.046
+1.34%
$ 24.16 million $ 742,013