Corn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0254
+0.08%
$ 13.33 million $ 176,962
Aug 2, 4 PM $ 0.0254
+0.28%
$ 13.32 million $ 179,181
Aug 2, 3 PM $ 0.0253
+0.20%
$ 13.28 million $ 188,341
Aug 2, 2 PM $ 0.0253
-0.04%
$ 13.26 million $ 194,702
Aug 2, 1 PM $ 0.0253
+0.04%
$ 13.27 million $ 224,129
Aug 2, 12 PM $ 0.0253
+0.12%
$ 13.26 million $ 235,164
Aug 2, 11 AM $ 0.0252
-0.20%
$ 13.25 million $ 234,055
Aug 2, 10 AM $ 0.0253
-0.08%
$ 13.27 million $ 232,234
Aug 2, 9 AM $ 0.0253
+0.24%
$ 13.28 million $ 229,389
Aug 2, 8 AM $ 0.0252
-0.39%
$ 13.25 million $ 229,650
Aug 2, 7 AM $ 0.0254
-0.24%
$ 13.31 million $ 234,673
Aug 2, 6 AM $ 0.0254
+0.00%
$ 13.34 million $ 256,462
Aug 2, 5 AM $ 0.0254
-0.24%
$ 13.34 million $ 252,507
Aug 2, 4 AM $ 0.0255
+0.08%
$ 13.37 million $ 248,093
Aug 2, 3 AM $ 0.0254
+0.00%
$ 13.36 million $ 249,289
Aug 2, 2 AM $ 0.0255
+0.12%
$ 13.36 million $ 244,961
Aug 2, 1 AM $ 0.0254
+0.12%
$ 13.35 million $ 243,767
Aug 2, 12 AM $ 0.0254
-0.27%
$ 13.34 million $ 243,979
Aug 1, 11 PM $ 0.0255
+0.04%
$ 13.37 million $ 237,102
Aug 1, 10 PM $ 0.0255
+0.24%
$ 13.36 million $ 237,817
Aug 1, 9 PM $ 0.0254
+0.24%
$ 13.33 million $ 237,767
Aug 1, 8 PM $ 0.0253
+0.12%
$ 13.3 million $ 233,737
Aug 1, 7 PM $ 0.0253
-0.04%
$ 13.28 million $ 232,449
Aug 1, 6 PM $ 0.0253
+0.16%
$ 13.28 million $ 231,625
Aug 1, 5 PM $ 0.0253
+0.08%
$ 13.26 million $ 226,087
Aug 1, 4 PM $ 0.0252
-0.32%
$ 13.25 million $ 220,949
Aug 1, 3 PM $ 0.0253
-0.63%
$ 13.29 million $ 213,557
Aug 1, 2 PM $ 0.0255
+0.24%
$ 13.37 million $ 210,883
Aug 1, 1 PM $ 0.0254
-0.27%
$ 13.33 million $ 186,764
Aug 1, 12 PM $ 0.0255
+0.08%
$ 13.36 million $ 182,544
Aug 1, 11 AM $ 0.0254
+0.00%
$ 13.33 million $ 186,135
Aug 1, 10 AM $ 0.0254
-0.12%
$ 13.31 million $ 189,547
Aug 1, 9 AM $ 0.0254
-0.43%
$ 13.31 million $ 191,832
Aug 1, 8 AM $ 0.0255
+0.35%
$ 13.37 million $ 210,973
Aug 1, 7 AM $ 0.0254
-0.08%
$ 13.34 million $ 216,099
Aug 1, 6 AM $ 0.0254
+0.24%
$ 13.35 million $ 197,685
Aug 1, 5 AM $ 0.0254
-0.31%
$ 13.33 million $ 199,055
Aug 1, 4 AM $ 0.0255
+0.24%
$ 13.37 million $ 201,899
Aug 1, 3 AM $ 0.0254
-0.43%
$ 13.32 million $ 206,851
Aug 1, 2 AM $ 0.0255
+0.35%
$ 13.37 million $ 207,670
Aug 1, 1 AM $ 0.0254
+0.04%
$ 13.32 million $ 205,252
Aug 1, 12 AM $ 0.0254
+0.40%
$ 13.31 million $ 202,139
Jul 31, 11 PM $ 0.0253
-0.08%
$ 13.26 million $ 202,867
Jul 31, 10 PM $ 0.0253
-0.04%
$ 13.28 million $ 202,116
Jul 31, 9 PM $ 0.0253
-0.08%
$ 13.29 million $ 205,937
Jul 31, 8 PM $ 0.0253
-0.24%
$ 13.3 million $ 212,794
Jul 31, 7 PM $ 0.0254
-0.16%
$ 13.32 million $ 219,408
Jul 31, 6 PM $ 0.0254
+0.20%
$ 13.35 million $ 231,323
Jul 31, 5 PM $ 0.0254
+0.20%
$ 13.32 million $ 248,752
Jul 31, 4 PM $ 0.0253
+0.08%
$ 13.29 million $ 249,548