Corn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0404
+0.00%
$ 21.23 million $ 1 million
3:48 PM $ 0.0404
+0.00%
$ 21.23 million $ 1 million
3:47 PM $ 0.0404
+0.00%
$ 21.23 million $ 1 million
3:46 PM $ 0.0404
+0.00%
$ 21.23 million $ 1 million
3:45 PM $ 0.0404
+0.00%
$ 21.23 million $ 1 million
3:44 PM $ 0.0404
+0.00%
$ 21.2 million $ 1 million
3:43 PM $ 0.0404
+0.00%
$ 21.2 million $ 998,332
3:42 PM $ 0.0404
+0.00%
$ 21.2 million $ 998,332
3:41 PM $ 0.0404
+0.00%
$ 21.2 million $ 996,659
3:40 PM $ 0.0404
+0.00%
$ 21.2 million $ 996,659
3:39 PM $ 0.0404
+0.00%
$ 21.19 million $ 996,240
3:38 PM $ 0.0404
+0.00%
$ 21.19 million $ 995,732
3:37 PM $ 0.0404
+0.00%
$ 21.19 million $ 995,732
3:36 PM $ 0.0404
+0.00%
$ 21.19 million $ 995,362
3:35 PM $ 0.0404
+0.00%
$ 21.19 million $ 995,362
3:34 PM $ 0.0404
+0.00%
$ 21.19 million $ 994,551
3:33 PM $ 0.0404
+0.00%
$ 21.19 million $ 994,551
3:32 PM $ 0.0404
+0.00%
$ 21.19 million $ 993,674
3:31 PM $ 0.0404
+0.00%
$ 21.19 million $ 993,674
3:30 PM $ 0.0404
+0.00%
$ 21.19 million $ 995,191
3:29 PM $ 0.0404
+0.00%
$ 21.2 million $ 995,191
3:28 PM $ 0.0404
+0.00%
$ 21.2 million $ 997,529
3:27 PM $ 0.0404
+0.00%
$ 21.2 million $ 997,529
3:26 PM $ 0.0404
+0.00%
$ 21.2 million $ 998,554
3:25 PM $ 0.0404
+0.00%
$ 21.2 million $ 998,554
3:24 PM $ 0.0404
+0.00%
$ 21.2 million $ 998,114
3:23 PM $ 0.0404
+0.00%
$ 21.2 million $ 998,114
3:22 PM $ 0.0404
+0.00%
$ 21.2 million $ 998,081
3:21 PM $ 0.0404
+0.00%
$ 21.2 million $ 998,081
3:20 PM $ 0.0404
+0.00%
$ 21.2 million $ 998,393
3:19 PM $ 0.0404
+0.00%
$ 21.21 million $ 998,393
3:18 PM $ 0.0404
+0.00%
$ 21.21 million $ 998,637
3:17 PM $ 0.0404
+0.00%
$ 21.21 million $ 999,040
3:16 PM $ 0.0404
+0.00%
$ 21.21 million $ 999,541
3:15 PM $ 0.0404
+0.00%
$ 21.21 million $ 999,541
3:14 PM $ 0.0404
+0.00%
$ 21.2 million $ 999,664
3:13 PM $ 0.0404
+0.00%
$ 21.2 million $ 999,664
3:12 PM $ 0.0404
+0.00%
$ 21.2 million $ 999,909
3:11 PM $ 0.0404
+0.00%
$ 21.2 million $ 999,909
3:10 PM $ 0.0404
+0.00%
$ 21.2 million $ 1 million
3:09 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
3:08 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
3:07 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
3:06 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
3:05 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
3:04 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
3:03 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
3:02 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
3:01 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
3:00 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million