Corn Historical Data

CORN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0631
+0.17%
$ 33.13 million $ 88,507
Dec 17, 3 AM $ 0.063
-0.40%
$ 33.08 million $ 79,679
Dec 17, 2 AM $ 0.0633
-0.11%
$ 33.21 million $ 75,689
Dec 17, 1 AM $ 0.0632
-0.88%
$ 33.19 million $ 68,028
Dec 17, 12 AM $ 0.0638
-1.36%
$ 33.52 million $ 59,053
Dec 16, 11 PM $ 0.0647
+0.34%
$ 33.97 million $ 59,624
Dec 16, 10 PM $ 0.0644
-0.05%
$ 33.8 million $ 68,630
Dec 16, 9 PM $ 0.0645
+0.12%
$ 33.88 million $ 81,810
Dec 16, 8 PM $ 0.0645
-0.37%
$ 33.87 million $ 138,200
Dec 16, 7 PM $ 0.0647
-0.37%
$ 33.98 million $ 174,298
Dec 16, 6 PM $ 0.065
+0.28%
$ 34.12 million $ 229,788
Dec 16, 5 PM $ 0.0649
-0.55%
$ 34.05 million $ 276,503
Dec 16, 4 PM $ 0.0653
-0.37%
$ 34.27 million $ 381,105
Dec 16, 3 PM $ 0.0656
+0.32%
$ 34.42 million $ 646,900
Dec 16, 2 PM $ 0.0653
+0.00%
$ 34.3 million $ 726,925
Dec 16, 1 PM $ 0.0653
-0.32%
$ 34.3 million $ 779,764
Dec 16, 12 PM $ 0.0655
+0.05%
$ 34.39 million $ 816,081
Dec 16, 11 AM $ 0.0655
-0.03%
$ 34.41 million $ 861,095
Dec 16, 10 AM $ 0.0656
+0.15%
$ 34.41 million $ 946,553
Dec 16, 9 AM $ 0.0655
-0.14%
$ 34.39 million $ 1 million
Dec 16, 8 AM $ 0.0655
+0.08%
$ 34.4 million $ 1.04 million
Dec 16, 7 AM $ 0.0655
-1.09%
$ 34.37 million $ 1.09 million
Dec 16, 6 AM $ 0.0663
+0.24%
$ 34.79 million $ 1.14 million
Dec 16, 5 AM $ 0.0662
+0.27%
$ 34.68 million $ 1.18 million
Dec 16, 4 AM $ 0.066
-0.33%
$ 34.63 million $ 1.28 million
Dec 16, 3 AM $ 0.0662
-0.08%
$ 34.73 million $ 1.33 million
Dec 16, 2 AM $ 0.0664
-0.33%
$ 34.85 million $ 1.38 million
Dec 16, 1 AM $ 0.0666
-0.25%
$ 34.98 million $ 1.46 million
Dec 16, 12 AM $ 0.067
+1.06%
$ 35.18 million $ 1.49 million
Dec 15, 11 PM $ 0.0664
+1.62%
$ 34.85 million $ 1.52 million
Dec 15, 10 PM $ 0.0653
-0.02%
$ 34.27 million $ 1.58 million
Dec 15, 9 PM $ 0.0653
+0.65%
$ 34.28 million $ 1.64 million
Dec 15, 8 PM $ 0.0648
-1.46%
$ 34.04 million $ 1.69 million
Dec 15, 7 PM $ 0.0658
-0.09%
$ 34.53 million $ 1.88 million
Dec 15, 6 PM $ 0.0658
+0.03%
$ 34.57 million $ 2.04 million
Dec 15, 5 PM $ 0.0658
-2.02%
$ 34.57 million $ 2.15 million
Dec 15, 4 PM $ 0.0671
-0.19%
$ 35.25 million $ 2.24 million
Dec 15, 3 PM $ 0.0672
-0.15%
$ 35.3 million $ 2.24 million
Dec 15, 2 PM $ 0.0673
-0.55%
$ 35.33 million $ 2.3 million
Dec 15, 1 PM $ 0.0678
-0.57%
$ 35.55 million $ 2.32 million
Dec 15, 12 PM $ 0.068
+0.04%
$ 35.73 million $ 2.39 million
Dec 15, 11 AM $ 0.068
+0.10%
$ 35.72 million $ 2.39 million
Dec 15, 10 AM $ 0.068
-0.38%
$ 35.68 million $ 2.35 million
Dec 15, 9 AM $ 0.0682
+0.01%
$ 35.79 million $ 2.34 million
Dec 15, 8 AM $ 0.0683
+0.01%
$ 35.85 million $ 2.34 million
Dec 15, 7 AM $ 0.0683
-0.13%
$ 35.84 million $ 2.36 million
Dec 15, 6 AM $ 0.0683
-0.41%
$ 35.88 million $ 2.37 million
Dec 15, 5 AM $ 0.0686
-0.88%
$ 36.05 million $ 2.41 million
Dec 15, 4 AM $ 0.0692
-0.52%
$ 36.33 million $ 2.39 million
Dec 15, 3 AM $ 0.0697
-0.81%
$ 36.58 million $ 2.42 million