Corn Historical Data

CORN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0697
-0.81%
$ 36.58 million $ 2.42 million
Dec 15, 2 AM $ 0.0702
-0.71%
$ 36.87 million $ 2.45 million
Dec 15, 1 AM $ 0.0706
-0.10%
$ 37.05 million $ 2.47 million
Dec 15, 12 AM $ 0.0707
+0.87%
$ 37.12 million $ 2.63 million
Dec 14, 11 PM $ 0.0701
-0.62%
$ 36.81 million $ 2.77 million
Dec 14, 10 PM $ 0.0705
+0.23%
$ 37.03 million $ 2.8 million
Dec 14, 9 PM $ 0.0703
-0.38%
$ 36.92 million $ 2.9 million
Dec 14, 8 PM $ 0.0706
+0.48%
$ 37.04 million $ 3.08 million
Dec 14, 7 PM $ 0.0702
-1.62%
$ 36.87 million $ 3.29 million
Dec 14, 6 PM $ 0.0713
+1.44%
$ 37.41 million $ 3.22 million
Dec 14, 5 PM $ 0.0702
-1.24%
$ 36.83 million $ 3.13 million
Dec 14, 4 PM $ 0.0709
-0.13%
$ 37.22 million $ 3.02 million
Dec 14, 3 PM $ 0.0711
+0.23%
$ 37.31 million $ 2.78 million
Dec 14, 2 PM $ 0.0709
-0.32%
$ 37.21 million $ 2.69 million
Dec 14, 1 PM $ 0.071
-0.35%
$ 37.27 million $ 2.67 million
Dec 14, 12 PM $ 0.0713
+0.41%
$ 37.44 million $ 2.65 million
Dec 14, 11 AM $ 0.0709
-0.27%
$ 37.23 million $ 2.65 million
Dec 14, 10 AM $ 0.0711
+0.95%
$ 37.33 million $ 2.66 million
Dec 14, 9 AM $ 0.0705
-0.97%
$ 37 million $ 2.66 million
Dec 14, 8 AM $ 0.0711
-0.38%
$ 37.33 million $ 2.68 million
Dec 14, 7 AM $ 0.0714
+0.06%
$ 37.48 million $ 2.68 million
Dec 14, 6 AM $ 0.0714
-0.07%
$ 37.47 million $ 2.7 million
Dec 14, 5 AM $ 0.0714
-0.18%
$ 37.49 million $ 2.7 million
Dec 14, 4 AM $ 0.0716
-0.72%
$ 37.56 million $ 2.7 million
Dec 14, 3 AM $ 0.072
-0.15%
$ 37.79 million $ 2.74 million
Dec 14, 2 AM $ 0.0721
+0.14%
$ 37.78 million $ 2.81 million
Dec 14, 1 AM $ 0.0719
+0.53%
$ 37.61 million $ 3.05 million
Dec 14, 12 AM $ 0.0713
+2.32%
$ 37.46 million $ 2.98 million
Dec 13, 11 PM $ 0.0697
+1.03%
$ 36.61 million $ 2.92 million
Dec 13, 10 PM $ 0.0689
+1.52%
$ 36.19 million $ 2.98 million
Dec 13, 9 PM $ 0.0677
-0.24%
$ 35.56 million $ 2.87 million
Dec 13, 8 PM $ 0.0679
-1.31%
$ 35.65 million $ 2.66 million
Dec 13, 7 PM $ 0.0687
-0.59%
$ 36.06 million $ 2.38 million
Dec 13, 6 PM $ 0.069
-0.04%
$ 36.21 million $ 2.36 million
Dec 13, 5 PM $ 0.069
-0.81%
$ 36.21 million $ 2.36 million
Dec 13, 4 PM $ 0.0694
+0.04%
$ 36.45 million $ 2.33 million
Dec 13, 3 PM $ 0.0694
-0.24%
$ 36.43 million $ 2.34 million
Dec 13, 2 PM $ 0.0696
-0.24%
$ 36.52 million $ 2.31 million
Dec 13, 1 PM $ 0.0697
-0.27%
$ 36.6 million $ 2.3 million
Dec 13, 12 PM $ 0.0699
-0.23%
$ 36.68 million $ 2.28 million
Dec 13, 11 AM $ 0.07
-0.61%
$ 36.79 million $ 2.27 million
Dec 13, 10 AM $ 0.0705
-0.03%
$ 37 million $ 2.27 million
Dec 13, 9 AM $ 0.0705
+0.13%
$ 37.03 million $ 2.27 million
Dec 13, 8 AM $ 0.0705
+0.03%
$ 37.01 million $ 2.31 million
Dec 13, 7 AM $ 0.0705
-0.35%
$ 37 million $ 2.37 million
Dec 13, 6 AM $ 0.0707
-0.38%
$ 37.11 million $ 2.4 million
Dec 13, 5 AM $ 0.071
-0.76%
$ 37.25 million $ 2.42 million
Dec 13, 4 AM $ 0.0715
-0.03%
$ 37.54 million $ 2.42 million
Dec 13, 3 AM $ 0.0715
-0.67%
$ 37.55 million $ 2.35 million
Dec 13, 2 AM $ 0.072
-0.11%
$ 37.78 million $ 2.28 million