Corn Historical Data

CORN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0715
-0.67%
$ 37.55 million $ 2.35 million
Dec 13, 2 AM $ 0.072
-0.11%
$ 37.78 million $ 2.28 million
Dec 13, 1 AM $ 0.072
-0.63%
$ 37.82 million $ 2.06 million
Dec 13, 12 AM $ 0.0726
-0.08%
$ 38.11 million $ 2.24 million
Dec 12, 11 PM $ 0.0727
-0.30%
$ 38.16 million $ 2.36 million
Dec 12, 10 PM $ 0.0729
+0.11%
$ 38.28 million $ 2.31 million
Dec 12, 9 PM $ 0.073
-0.07%
$ 38.33 million $ 2.34 million
Dec 12, 8 PM $ 0.0732
-0.04%
$ 38.44 million $ 2.37 million
Dec 12, 7 PM $ 0.0732
-0.31%
$ 38.42 million $ 2.34 million
Dec 12, 6 PM $ 0.0734
+0.14%
$ 38.52 million $ 2.31 million
Dec 12, 5 PM $ 0.0734
+0.01%
$ 38.51 million $ 2.3 million
Dec 12, 4 PM $ 0.0734
+1.23%
$ 38.52 million $ 2.32 million
Dec 12, 3 PM $ 0.0725
-0.75%
$ 38.06 million $ 2.39 million
Dec 12, 2 PM $ 0.0731
+0.00%
$ 38.34 million $ 2.48 million
Dec 12, 1 PM $ 0.0731
-0.41%
$ 38.39 million $ 2.48 million
Dec 12, 12 PM $ 0.0734
-0.42%
$ 38.55 million $ 2.47 million
Dec 12, 11 AM $ 0.0737
-0.18%
$ 38.7 million $ 2.48 million
Dec 12, 10 AM $ 0.0739
-0.27%
$ 38.79 million $ 2.48 million
Dec 12, 9 AM $ 0.074
-0.07%
$ 38.83 million $ 2.47 million
Dec 12, 8 AM $ 0.074
-0.01%
$ 38.85 million $ 2.41 million
Dec 12, 7 AM $ 0.074
-0.11%
$ 38.86 million $ 2.34 million
Dec 12, 6 AM $ 0.0739
+0.05%
$ 38.84 million $ 2.3 million
Dec 12, 5 AM $ 0.0739
-0.16%
$ 38.8 million $ 2.29 million
Dec 12, 4 AM $ 0.074
+0.12%
$ 38.86 million $ 2.27 million
Dec 12, 3 AM $ 0.074
+0.07%
$ 38.83 million $ 2.32 million
Dec 12, 2 AM $ 0.074
-0.20%
$ 38.8 million $ 2.36 million
Dec 12, 1 AM $ 0.0741
+0.19%
$ 38.91 million $ 2.32 million
Dec 12, 12 AM $ 0.074
-0.12%
$ 38.85 million $ 2.16 million
Dec 11, 11 PM $ 0.0741
+0.16%
$ 38.87 million $ 2.03 million
Dec 11, 10 PM $ 0.074
-0.15%
$ 38.86 million $ 2.02 million
Dec 11, 9 PM $ 0.0741
-0.16%
$ 38.9 million $ 2.26 million
Dec 11, 8 PM $ 0.0742
+0.04%
$ 38.96 million $ 2.71 million
Dec 11, 7 PM $ 0.0741
+0.65%
$ 38.9 million $ 2.77 million
Dec 11, 6 PM $ 0.0733
+0.18%
$ 38.5 million $ 2.77 million
Dec 11, 5 PM $ 0.0733
+0.07%
$ 38.49 million $ 2.79 million
Dec 11, 4 PM $ 0.0732
-0.27%
$ 38.48 million $ 2.76 million
Dec 11, 3 PM $ 0.0734
-0.73%
$ 38.52 million $ 2.72 million
Dec 11, 2 PM $ 0.0739
+0.11%
$ 38.81 million $ 2.66 million
Dec 11, 1 PM $ 0.0739
-0.09%
$ 38.82 million $ 2.65 million
Dec 11, 12 PM $ 0.074
-0.32%
$ 38.82 million $ 2.65 million
Dec 11, 11 AM $ 0.0742
-0.13%
$ 38.94 million $ 2.67 million
Dec 11, 10 AM $ 0.0741
-0.84%
$ 38.92 million $ 2.67 million
Dec 11, 9 AM $ 0.0748
+0.23%
$ 39.25 million $ 2.72 million
Dec 11, 8 AM $ 0.0746
-0.63%
$ 39.15 million $ 2.75 million
Dec 11, 7 AM $ 0.0748
-0.87%
$ 39.29 million $ 2.83 million
Dec 11, 6 AM $ 0.075
-0.28%
$ 39.38 million $ 2.79 million
Dec 11, 5 AM $ 0.0753
+0.72%
$ 39.56 million $ 2.79 million
Dec 11, 4 AM $ 0.0748
+0.00%
$ 39.26 million $ 2.76 million
Dec 11, 3 AM $ 0.0749
-0.39%
$ 39.32 million $ 2.73 million
Dec 11, 2 AM $ 0.0753
-0.19%
$ 39.54 million $ 2.67 million