Corn Historical Data

CORN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0753
-0.19%
$ 39.54 million $ 2.67 million
Dec 11, 1 AM $ 0.0755
-0.38%
$ 39.62 million $ 2.64 million
Dec 11, 12 AM $ 0.0757
-0.80%
$ 39.77 million $ 2.57 million
Dec 10, 11 PM $ 0.0764
-0.25%
$ 40.09 million $ 2.52 million
Dec 10, 10 PM $ 0.0766
-0.05%
$ 40.23 million $ 2.51 million
Dec 10, 9 PM $ 0.0767
-0.13%
$ 40.33 million $ 2.3 million
Dec 10, 8 PM $ 0.0768
-0.27%
$ 40.31 million $ 1.91 million
Dec 10, 7 PM $ 0.077
+0.27%
$ 40.42 million $ 2.11 million
Dec 10, 6 PM $ 0.0767
-0.51%
$ 40.3 million $ 2.26 million
Dec 10, 5 PM $ 0.077
+0.16%
$ 40.44 million $ 2.32 million
Dec 10, 4 PM $ 0.0766
+0.94%
$ 39.82 million $ 2.36 million
Dec 10, 3 PM $ 0.0759
+0.13%
$ 39.87 million $ 2.36 million
Dec 10, 2 PM $ 0.0759
-0.33%
$ 39.85 million $ 2.37 million
Dec 10, 1 PM $ 0.0762
+0.03%
$ 40.01 million $ 2.42 million
Dec 10, 12 PM $ 0.0761
-1.16%
$ 39.94 million $ 2.43 million
Dec 10, 11 AM $ 0.0769
-0.34%
$ 40.4 million $ 2.45 million
Dec 10, 10 AM $ 0.0772
-1.25%
$ 40.56 million $ 2.49 million
Dec 10, 9 AM $ 0.0781
+0.00%
$ 41.03 million $ 2.45 million
Dec 10, 8 AM $ 0.0781
-0.86%
$ 41.03 million $ 2.42 million
Dec 10, 7 AM $ 0.0789
-0.38%
$ 41.41 million $ 2.38 million
Dec 10, 6 AM $ 0.0792
+0.10%
$ 41.57 million $ 2.45 million
Dec 10, 5 AM $ 0.079
+3.24%
$ 41.45 million $ 2.55 million
Dec 10, 4 AM $ 0.0767
-0.09%
$ 40.26 million $ 2.61 million
Dec 10, 3 AM $ 0.0767
-0.96%
$ 40.25 million $ 2.64 million
Dec 10, 2 AM $ 0.0772
+0.08%
$ 40.53 million $ 2.86 million
Dec 10, 1 AM $ 0.0771
-0.36%
$ 40.48 million $ 2.92 million
Dec 10, 12 AM $ 0.0773
-0.41%
$ 40.57 million $ 2.89 million
Dec 9, 11 PM $ 0.0776
-0.70%
$ 40.77 million $ 2.88 million
Dec 9, 10 PM $ 0.0781
-0.62%
$ 41.01 million $ 3 million
Dec 9, 9 PM $ 0.0784
-2.20%
$ 41.16 million $ 3.39 million
Dec 9, 8 PM $ 0.0804
-0.96%
$ 42.19 million $ 3.39 million
Dec 9, 7 PM $ 0.0813
+0.56%
$ 42.66 million $ 3.28 million
Dec 9, 6 PM $ 0.0808
+0.41%
$ 42.42 million $ 3.23 million
Dec 9, 5 PM $ 0.0805
-0.09%
$ 42.25 million $ 3.16 million
Dec 9, 4 PM $ 0.0804
+1.36%
$ 42.19 million $ 3.11 million
Dec 9, 3 PM $ 0.0794
+1.06%
$ 41.64 million $ 3.1 million
Dec 9, 2 PM $ 0.0786
-0.37%
$ 41.24 million $ 3.07 million
Dec 9, 1 PM $ 0.0789
-0.23%
$ 41.41 million $ 3.02 million
Dec 9, 12 PM $ 0.079
+0.01%
$ 41.49 million $ 2.99 million
Dec 9, 11 AM $ 0.079
-0.45%
$ 41.49 million $ 2.96 million
Dec 9, 10 AM $ 0.0794
-0.14%
$ 41.67 million $ 2.9 million
Dec 9, 9 AM $ 0.0795
-0.40%
$ 41.73 million $ 2.87 million
Dec 9, 8 AM $ 0.0799
-0.03%
$ 41.92 million $ 2.89 million
Dec 9, 7 AM $ 0.0799
-0.09%
$ 41.93 million $ 2.85 million
Dec 9, 6 AM $ 0.0799
-0.70%
$ 41.96 million $ 2.76 million
Dec 9, 5 AM $ 0.0804
-0.36%
$ 42.23 million $ 2.61 million
Dec 9, 4 AM $ 0.0807
-0.55%
$ 42.38 million $ 2.57 million
Dec 9, 3 AM $ 0.0811
-0.70%
$ 42.6 million $ 2.59 million
Dec 9, 2 AM $ 0.0817
-0.28%
$ 42.9 million $ 2.36 million
Dec 9, 1 AM $ 0.0819
-0.36%
$ 43.01 million $ 2.27 million