Corn Historical Data

CORN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0817
-0.28%
$ 42.9 million $ 2.36 million
Dec 9, 1 AM $ 0.0819
-0.36%
$ 43.01 million $ 2.27 million
Dec 9, 12 AM $ 0.0821
-0.13%
$ 43.11 million $ 2.27 million
Dec 8, 11 PM $ 0.0822
-0.25%
$ 43.17 million $ 2.3 million
Dec 8, 10 PM $ 0.0824
-0.83%
$ 43.28 million $ 2.13 million
Dec 8, 9 PM $ 0.083
-0.31%
$ 43.43 million $ 1.71 million
Dec 8, 8 PM $ 0.0832
+0.62%
$ 43.7 million $ 1.65 million
Dec 8, 7 PM $ 0.0828
-0.01%
$ 43.45 million $ 1.51 million
Dec 8, 6 PM $ 0.0823
+0.93%
$ 43.21 million $ 1.43 million
Dec 8, 5 PM $ 0.0817
+0.98%
$ 42.87 million $ 1.43 million
Dec 8, 4 PM $ 0.0809
-1.52%
$ 42.44 million $ 1.47 million
Dec 8, 3 PM $ 0.0821
+0.09%
$ 43.11 million $ 1.5 million
Dec 8, 2 PM $ 0.082
-0.35%
$ 43.08 million $ 1.51 million
Dec 8, 1 PM $ 0.0825
-0.51%
$ 43.34 million $ 1.56 million
Dec 8, 12 PM $ 0.083
-0.47%
$ 43.54 million $ 1.64 million
Dec 8, 11 AM $ 0.0834
-0.49%
$ 43.78 million $ 1.68 million
Dec 8, 10 AM $ 0.0838
+0.02%
$ 44.01 million $ 1.7 million
Dec 8, 9 AM $ 0.0838
+0.28%
$ 43.93 million $ 1.71 million
Dec 8, 8 AM $ 0.0835
+0.35%
$ 43.85 million $ 1.71 million
Dec 8, 7 AM $ 0.0832
+0.20%
$ 43.7 million $ 1.86 million
Dec 8, 6 AM $ 0.0831
-0.67%
$ 43.65 million $ 1.89 million
Dec 8, 5 AM $ 0.0837
+0.00%
$ 43.94 million $ 1.93 million
Dec 8, 4 AM $ 0.0837
-0.10%
$ 43.94 million $ 1.96 million
Dec 8, 3 AM $ 0.0838
-0.17%
$ 43.98 million $ 1.92 million
Dec 8, 2 AM $ 0.0839
+0.44%
$ 44.05 million $ 1.98 million
Dec 8, 1 AM $ 0.0835
-0.78%
$ 43.86 million $ 2.06 million
Dec 8, 12 AM $ 0.0842
-0.77%
$ 44.23 million $ 2.27 million
Dec 7, 11 PM $ 0.0849
-0.12%
$ 44.61 million $ 2.4 million
Dec 7, 10 PM $ 0.085
+0.33%
$ 44.63 million $ 2.47 million
Dec 7, 9 PM $ 0.0847
-1.19%
$ 44.48 million $ 2.53 million
Dec 7, 8 PM $ 0.0857
-0.41%
$ 45 million $ 2.73 million
Dec 7, 7 PM $ 0.0861
+1.75%
$ 45.19 million $ 2.76 million
Dec 7, 6 PM $ 0.0845
+2.24%
$ 44.38 million $ 2.82 million
Dec 7, 5 PM $ 0.0826
-0.07%
$ 43.37 million $ 2.9 million
Dec 7, 4 PM $ 0.0826
+2.79%
$ 43.36 million $ 2.88 million
Dec 7, 3 PM $ 0.0804
-0.10%
$ 42.18 million $ 2.86 million
Dec 7, 2 PM $ 0.0804
-1.25%
$ 42.2 million $ 2.89 million
Dec 7, 1 PM $ 0.0814
+0.91%
$ 42.72 million $ 2.94 million
Dec 7, 12 PM $ 0.0807
+2.01%
$ 42.35 million $ 2.9 million
Dec 7, 11 AM $ 0.0791
+1.99%
$ 41.54 million $ 2.86 million
Dec 7, 10 AM $ 0.0775
-0.45%
$ 40.69 million $ 2.86 million
Dec 7, 9 AM $ 0.0779
-0.51%
$ 40.88 million $ 2.85 million
Dec 7, 8 AM $ 0.0781
-0.15%
$ 41.03 million $ 2.88 million
Dec 7, 7 AM $ 0.0783
-0.19%
$ 41.13 million $ 2.77 million
Dec 7, 6 AM $ 0.0784
+0.00%
$ 41.17 million $ 2.76 million
Dec 7, 5 AM $ 0.0784
-0.14%
$ 41.17 million $ 2.78 million
Dec 7, 4 AM $ 0.0785
-0.76%
$ 41.2 million $ 2.74 million
Dec 7, 3 AM $ 0.0793
-1.63%
$ 41.53 million $ 2.69 million
Dec 7, 2 AM $ 0.0806
-0.36%
$ 42.29 million $ 2.62 million
Dec 7, 1 AM $ 0.0809
-0.48%
$ 42.48 million $ 2.59 million