Corn Historical Data

CORN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0879
+3.04%
$ 46.14 million $ 3.13 million
Dec 5, 12 AM $ 0.0853
+0.01%
$ 44.81 million $ 3.13 million
Dec 4, 11 PM $ 0.0851
+1.19%
$ 44.7 million $ 3.12 million
Dec 4, 10 PM $ 0.084
+0.26%
$ 44.12 million $ 3.1 million
Dec 4, 9 PM $ 0.0837
-0.12%
$ 44.02 million $ 3.12 million
Dec 4, 8 PM $ 0.0841
+2.09%
$ 44.17 million $ 3.13 million
Dec 4, 7 PM $ 0.0823
+2.43%
$ 43.27 million $ 3.14 million
Dec 4, 6 PM $ 0.0801
-1.10%
$ 42.05 million $ 2.87 million
Dec 4, 5 PM $ 0.081
+3.26%
$ 42.54 million $ 2.98 million
Dec 4, 4 PM $ 0.0786
-0.99%
$ 41.28 million $ 2.94 million
Dec 4, 3 PM $ 0.0794
-0.18%
$ 41.66 million $ 3.09 million
Dec 4, 2 PM $ 0.0795
-2.59%
$ 41.73 million $ 3.37 million
Dec 4, 1 PM $ 0.0817
-1.19%
$ 42.85 million $ 3.27 million
Dec 4, 12 PM $ 0.0828
-0.56%
$ 43.45 million $ 3.38 million
Dec 4, 11 AM $ 0.0832
-0.22%
$ 43.65 million $ 3.39 million
Dec 4, 10 AM $ 0.0834
-0.23%
$ 43.78 million $ 3.41 million
Dec 4, 9 AM $ 0.0836
+0.22%
$ 43.88 million $ 3.41 million
Dec 4, 8 AM $ 0.0834
-0.44%
$ 43.79 million $ 3.46 million
Dec 4, 7 AM $ 0.0834
-2.33%
$ 43.78 million $ 3.54 million
Dec 4, 6 AM $ 0.0854
-0.05%
$ 44.85 million $ 3.4 million
Dec 4, 5 AM $ 0.0855
-0.85%
$ 44.77 million $ 3.31 million
Dec 4, 4 AM $ 0.0864
+4.93%
$ 45.39 million $ 3.22 million
Dec 4, 3 AM $ 0.0824
-1.78%
$ 43.26 million $ 3.14 million
Dec 4, 2 AM $ 0.0839
+0.17%
$ 44.04 million $ 3.12 million
Dec 4, 1 AM $ 0.0839
+1.54%
$ 44.06 million $ 2.98 million
Dec 4, 12 AM $ 0.0828
+0.73%
$ 43.27 million $ 2.96 million
Dec 3, 11 PM $ 0.0823
-0.56%
$ 43.2 million $ 2.98 million
Dec 3, 10 PM $ 0.0827
+0.16%
$ 43.43 million $ 2.94 million
Dec 3, 9 PM $ 0.0824
-0.64%
$ 43.26 million $ 2.9 million
Dec 3, 8 PM $ 0.0831
+0.48%
$ 43.63 million $ 2.93 million
Dec 3, 7 PM $ 0.0827
+1.45%
$ 43.4 million $ 2.8 million
Dec 3, 6 PM $ 0.0815
-0.22%
$ 42.8 million $ 2.75 million
Dec 3, 5 PM $ 0.0817
+2.16%
$ 43.02 million $ 2.65 million
Dec 3, 4 PM $ 0.08
-1.13%
$ 41.98 million $ 2.71 million
Dec 3, 3 PM $ 0.0809
+0.46%
$ 42.52 million $ 2.72 million
Dec 3, 2 PM $ 0.0806
-0.21%
$ 42.31 million $ 2.58 million
Dec 3, 1 PM $ 0.0808
+0.84%
$ 42.39 million $ 2.51 million
Dec 3, 12 PM $ 0.0801
-0.43%
$ 42.05 million $ 2.4 million
Dec 3, 11 AM $ 0.0804
+0.37%
$ 42.22 million $ 2.47 million
Dec 3, 10 AM $ 0.0801
+0.06%
$ 42.05 million $ 2.43 million
Dec 3, 9 AM $ 0.08
-0.16%
$ 42.02 million $ 2.39 million
Dec 3, 8 AM $ 0.0799
+2.20%
$ 41.48 million $ 2.38 million
Dec 3, 7 AM $ 0.078
-0.50%
$ 40.98 million $ 2.39 million
Dec 3, 6 AM $ 0.0784
-0.80%
$ 41.18 million $ 2.48 million
Dec 3, 5 AM $ 0.0791
-0.68%
$ 41.49 million $ 2.53 million
Dec 3, 4 AM $ 0.0796
+0.33%
$ 41.78 million $ 2.57 million
Dec 3, 3 AM $ 0.0793
+1.50%
$ 41.62 million $ 2.65 million
Dec 3, 2 AM $ 0.0775
+0.66%
$ 40.45 million $ 2.77 million
Dec 3, 1 AM $ 0.0771
-0.40%
$ 40.47 million $ 2.92 million
Dec 3, 12 AM $ 0.0771
+1.88%
$ 40.5 million $ 2.97 million