Corn Historical Data

CORN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0752
+0.00%
$ 39.46 million $ 3.2 million
Nov 30, 11 PM $ 0.0752
-0.11%
$ 39.46 million $ 3.24 million
Nov 30, 10 PM $ 0.0752
-0.49%
$ 39.49 million $ 3.23 million
Nov 30, 9 PM $ 0.0756
-0.34%
$ 39.66 million $ 3.14 million
Nov 30, 8 PM $ 0.0758
-0.09%
$ 39.68 million $ 3.08 million
Nov 30, 7 PM $ 0.0758
+2.02%
$ 39.82 million $ 2.99 million
Nov 30, 6 PM $ 0.0743
+0.91%
$ 39.01 million $ 2.92 million
Nov 30, 5 PM $ 0.0736
-0.08%
$ 38.66 million $ 2.74 million
Nov 30, 4 PM $ 0.0737
-0.99%
$ 38.69 million $ 2.9 million
Nov 30, 3 PM $ 0.0744
+0.26%
$ 39.07 million $ 3.02 million
Nov 30, 2 PM $ 0.0743
+0.22%
$ 39.02 million $ 3.05 million
Nov 30, 1 PM $ 0.0742
+0.08%
$ 38.98 million $ 3.39 million
Nov 30, 12 PM $ 0.0743
-0.21%
$ 38.99 million $ 3.49 million
Nov 30, 11 AM $ 0.0744
+1.49%
$ 39.08 million $ 3.45 million
Nov 30, 10 AM $ 0.0733
-0.87%
$ 38.5 million $ 3.51 million
Nov 30, 9 AM $ 0.074
+2.96%
$ 38.83 million $ 3.5 million
Nov 30, 8 AM $ 0.0719
+1.03%
$ 37.75 million $ 3.51 million
Nov 30, 7 AM $ 0.0711
+0.04%
$ 37.35 million $ 3.58 million
Nov 30, 6 AM $ 0.0712
+0.44%
$ 37.37 million $ 3.56 million
Nov 30, 5 AM $ 0.0709
-0.27%
$ 37.21 million $ 3.43 million
Nov 30, 4 AM $ 0.0711
+0.07%
$ 37.33 million $ 3.42 million
Nov 30, 3 AM $ 0.0711
-0.48%
$ 37.31 million $ 3.39 million
Nov 30, 2 AM $ 0.0714
-0.42%
$ 37.47 million $ 3.35 million
Nov 30, 1 AM $ 0.0717
-0.72%
$ 37.62 million $ 3.28 million
Nov 30, 12 AM $ 0.0722
+0.22%
$ 37.92 million $ 3.23 million
Nov 29, 11 PM $ 0.0722
-0.82%
$ 37.89 million $ 3.18 million
Nov 29, 10 PM $ 0.0728
-1.15%
$ 38.2 million $ 3.19 million
Nov 29, 9 PM $ 0.0736
+0.90%
$ 38.65 million $ 3.23 million
Nov 29, 8 PM $ 0.073
-0.15%
$ 38.31 million $ 3.21 million
Nov 29, 7 PM $ 0.0731
-0.88%
$ 38.36 million $ 3.19 million
Nov 29, 6 PM $ 0.0737
+1.18%
$ 38.71 million $ 3.16 million
Nov 29, 5 PM $ 0.0729
+2.56%
$ 38.25 million $ 3.08 million
Nov 29, 4 PM $ 0.0711
-0.31%
$ 37.33 million $ 2.75 million
Nov 29, 3 PM $ 0.0713
+1.16%
$ 37.44 million $ 2.62 million
Nov 29, 2 PM $ 0.0704
-0.16%
$ 36.98 million $ 2.49 million
Nov 29, 1 PM $ 0.0706
+3.25%
$ 37.05 million $ 2.14 million
Nov 29, 12 PM $ 0.0685
-0.31%
$ 35.94 million $ 2.19 million
Nov 29, 11 AM $ 0.0688
+2.65%
$ 36.24 million $ 2.22 million
Nov 29, 10 AM $ 0.0672
+0.10%
$ 35.29 million $ 2.12 million
Nov 29, 9 AM $ 0.0671
+0.27%
$ 35.28 million $ 2.09 million
Nov 29, 8 AM $ 0.067
+1.35%
$ 35.18 million $ 2.16 million
Nov 29, 7 AM $ 0.0662
-0.18%
$ 34.79 million $ 2.07 million
Nov 29, 6 AM $ 0.0663
-0.64%
$ 34.82 million $ 2.08 million
Nov 29, 5 AM $ 0.0668
-0.82%
$ 35.04 million $ 2.13 million
Nov 29, 4 AM $ 0.0673
+2.08%
$ 34.92 million $ 2.19 million
Nov 29, 3 AM $ 0.066
+0.09%
$ 34.66 million $ 2.21 million
Nov 29, 2 AM $ 0.0659
-0.59%
$ 34.61 million $ 2.28 million
Nov 29, 1 AM $ 0.0663
-2.08%
$ 34.79 million $ 2.83 million
Nov 29, 12 AM $ 0.0677
-0.41%
$ 35.53 million $ 3.04 million
Nov 28, 11 PM $ 0.0679
-0.50%
$ 35.67 million $ 3.16 million