Corn Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0517
+3.37%
$ 51.67 million $ 597,964
Apr 10, 2025 $ 0.0499
-6.91%
$ 49.89 million $ 615,497
Apr 9, 2025 $ 0.0534
+9.77%
$ 53.37 million $ 766,422
Apr 8, 2025 $ 0.049
-3.95%
$ 48.95 million $ 646,311
Apr 7, 2025 $ 0.0505
-4.21%
$ 50.45 million $ 629,264
Apr 6, 2025 $ 0.0527
-5.17%
$ 52.66 million $ 598,608
Apr 5, 2025 $ 0.0553
-1.31%
$ 55.34 million $ 594,567
Apr 4, 2025 $ 0.0561
+1.31%
$ 56.09 million $ 542,089
Apr 3, 2025 $ 0.0551
-0.52%
$ 55.12 million $ 1.23 million
Apr 2, 2025 $ 0.0554
-1.09%
$ 55.4 million $ 275,108
Apr 1, 2025 $ 0.0559
-38.01%
$ 55.86 million $ 266,149
Mar 31, 2025 $ 0.0902
+59.59%
$ 90.19 million $ 315
Mar 30, 2025 $ 0.0566
-1.32%
$ 56.58 million $ 181,938
Mar 29, 2025 $ 0.0574
-9.85%
$ 57.38 million $ 390,072
Mar 28, 2025 $ 0.0609
-67.67%
$ 60.88 million $ 2.81 million
Mar 4, 2025 $ 0.0000872
-2.26%
$ -- $ 36,453
Mar 3, 2025 $ 0.0000894
-14.41%
$ 89,446 $ 37,374
Mar 2, 2025 $ 0.000105
+13.59%
$ 104,777 $ 43,780
Mar 1, 2025 $ 0.0000923
-0.81%
$ 92,302 $ 38,568
Feb 28, 2025 $ 0.0000931
-3.04%
$ 93,136 $ 38,916
Feb 27, 2025 $ 0.000096
-1.37%
$ 96,002 $ 40,113
Feb 26, 2025 $ 0.000097
-6.62%
$ 97,041 $ 40,548
Feb 25, 2025 $ 0.000104
-1.01%
$ 103,935 $ 43,428
Feb 24, 2025 $ 0.000105
-10.87%
$ 104,721 $ 43,757
Feb 23, 2025 $ 0.000118
+2.14%
$ 117,540 $ 49,113
Feb 22, 2025 $ 0.000115
+3.96%
$ 115,092 $ 48,090
Feb 21, 2025 $ 0.000111
-2.99%
$ 110,755 $ 46,278
Feb 20, 2025 $ 0.000114
+0.86%
$ 114,084 $ 47,669
Feb 19, 2025 $ 0.000113
+1.71%
$ 113,079 $ 47,249
Feb 18, 2025 $ 0.000111
-2.69%
$ 111,183 $ 46,457
Feb 17, 2025 $ 0.000114
+3.03%
$ 114,248 $ 47,738
Feb 16, 2025 $ 0.000111
-1.19%
$ 110,780 $ 46,288
Feb 15, 2025 $ 0.000112
-1.20%
$ 112,135 $ 46,855
Feb 14, 2025 $ 0.000113
+1.94%
$ 113,473 $ 47,414
Feb 13, 2025 $ 0.000111
-2.18%
$ 111,382 $ 46,540
Feb 12, 2025 $ 0.000114
+5.15%
$ 113,897 $ 47,591
Feb 11, 2025 $ 0.000108
-2.21%
$ 108,392 $ 45,291
Feb 10, 2025 $ 0.000111
+1.10%
$ 110,759 $ 46,280
Feb 9, 2025 $ 0.00011
-0.12%
$ 109,521 $ 45,762
Feb 8, 2025 $ 0.00011
+0.47%
$ 109,642 $ 45,813
Feb 7, 2025 $ 0.000109
-2.66%
$ 109,204 $ 45,630
Feb 6, 2025 $ 0.000112
-3.49%
$ 111,964 $ 46,783
Feb 5, 2025 $ 0.000116
+2.02%
$ 116,109 $ 48,515
Feb 4, 2025 $ 0.000114
-4.88%
$ 113,928 $ 47,604
Feb 3, 2025 $ 0.00012
+0.50%
$ 119,846 $ 50,077
Feb 2, 2025 $ 0.000119
-8.06%
$ 119,357 $ 49,872
Feb 1, 2025 $ 0.00013
-5.41%
$ 129,802 $ 54,236
Jan 31, 2025 $ 0.000137
+1.51%
$ 137,335 $ 57,384
Jan 30, 2025 $ 0.000135
+4.32%
$ 135,228 $ 56,504
Jan 29, 2025 $ 0.00013
+1.12%
$ 129,631 $ 54,165