Corn Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0566
+0.48%
$ 29.7 million $ 1.15 million
May 20, 3 AM $ 0.0563
+0.34%
$ 29.58 million $ 1.15 million
May 20, 2 AM $ 0.0561
-0.25%
$ 29.48 million $ 1.16 million
May 20, 1 AM $ 0.0562
-0.09%
$ 29.52 million $ 1.15 million
May 20, 12 AM $ 0.0563
-0.25%
$ 29.54 million $ 1.13 million
May 19, 11 PM $ 0.0564
+0.04%
$ 29.6 million $ 1.14 million
May 19, 10 PM $ 0.0564
-0.09%
$ 29.6 million $ 1.26 million
May 19, 9 PM $ 0.0565
-0.14%
$ 29.64 million $ 1.32 million
May 19, 8 PM $ 0.0566
+0.23%
$ 29.69 million $ 1.32 million
May 19, 7 PM $ 0.0565
+3.23%
$ 29.67 million $ 1.32 million
May 19, 6 PM $ 0.0548
-0.24%
$ 28.76 million $ 1.3 million
May 19, 5 PM $ 0.0549
+0.02%
$ 28.84 million $ 1.28 million
May 19, 4 PM $ 0.0549
-0.54%
$ 28.84 million $ 1.31 million
May 19, 3 PM $ 0.0553
+0.09%
$ 29.02 million $ 1.3 million
May 19, 2 PM $ 0.0553
+2.87%
$ 29.01 million $ 1.23 million
May 19, 1 PM $ 0.0537
-0.65%
$ 28.2 million $ 1.16 million
May 19, 12 PM $ 0.0541
+0.88%
$ 28.39 million $ 1.13 million
May 19, 11 AM $ 0.0536
+1.48%
$ 28.12 million $ 1.11 million
May 19, 10 AM $ 0.0528
+2.35%
$ 27.71 million $ 1.1 million
May 19, 9 AM $ 0.0516
+4.95%
$ 27.07 million $ 1.09 million
May 19, 8 AM $ 0.0491
-1.07%
$ 25.8 million $ 1.09 million
May 19, 7 AM $ 0.0497
-0.40%
$ 26.08 million $ 1.06 million
May 19, 6 AM $ 0.0499
+0.10%
$ 26.19 million $ 1.02 million
May 19, 5 AM $ 0.0499
-0.12%
$ 26.18 million $ 992,728
May 19, 4 AM $ 0.0499
-0.76%
$ 26.21 million $ 1 million
May 19, 3 AM $ 0.0503
+1.78%
$ 26.41 million $ 1.01 million
May 19, 2 AM $ 0.0494
+2.32%
$ 25.93 million $ 1 million
May 19, 1 AM $ 0.0483
-0.23%
$ 25.37 million $ 998,624
May 19, 12 AM $ 0.0484
-0.25%
$ 25.43 million $ 1.05 million
May 18, 11 PM $ 0.0484
+1.21%
$ 25.43 million $ 990,144
May 18, 10 PM $ 0.0478
-0.10%
$ 25.12 million $ 866,122
May 18, 9 PM $ 0.0479
+1.55%
$ 25.14 million $ 794,932
May 18, 8 PM $ 0.0471
-0.04%
$ 24.75 million $ 779,452
May 18, 7 PM $ 0.0472
+1.18%
$ 24.76 million $ 764,201
May 18, 6 PM $ 0.0466
+1.72%
$ 24.48 million $ 761,917
May 18, 5 PM $ 0.0457
+1.60%
$ 24.01 million $ 767,390
May 18, 4 PM $ 0.045
+0.38%
$ 23.63 million $ 753,648
May 18, 3 PM $ 0.0448
+2.05%
$ 23.53 million $ 759,346
May 18, 2 PM $ 0.0439
-0.34%
$ 23.05 million $ 755,285
May 18, 1 PM $ 0.0441
-1.26%
$ 23.13 million $ 758,395
May 18, 12 PM $ 0.0446
-1.00%
$ 23.41 million $ 798,506
May 18, 11 AM $ 0.0451
+0.45%
$ 23.66 million $ 835,039
May 18, 10 AM $ 0.0449
-2.09%
$ 23.56 million $ 862,967
May 18, 9 AM $ 0.0458
+2.71%
$ 24.05 million $ 965,258
May 18, 8 AM $ 0.0446
+2.01%
$ 23.43 million $ 1.01 million
May 18, 7 AM $ 0.0437
+1.04%
$ 22.94 million $ 993,892
May 18, 6 AM $ 0.0433
+2.24%
$ 22.73 million $ 971,908
May 18, 5 AM $ 0.0423
+0.12%
$ 22.23 million $ 960,674
May 18, 4 AM $ 0.0423
-0.02%
$ 22.22 million $ 926,186
May 18, 3 AM $ 0.0423
-0.09%
$ 22.21 million $ 888,407