Corn Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.046
+1.34%
$ 24.16 million $ 742,013
Mar 31, 8 AM $ 0.0454
-1.05%
$ 23.84 million $ 715,255
Mar 31, 7 AM $ 0.0459
-0.26%
$ 24.09 million $ 727,888
Mar 31, 6 AM $ 0.046
-0.11%
$ 24.16 million $ 681,910
Mar 31, 5 AM $ 0.0461
+1.05%
$ 24.2 million $ 656,173
Mar 31, 4 AM $ 0.0457
-1.23%
$ 23.98 million $ 605,361
Mar 31, 3 AM $ 0.0462
-0.24%
$ 24.28 million $ 575,381
Mar 31, 2 AM $ 0.0464
+0.15%
$ 24.34 million $ 497,338
Mar 31, 1 AM $ 0.0463
+0.02%
$ 24.3 million $ 507,329
Mar 31, 12 AM $ 0.0463
+0.02%
$ 24.29 million $ 513,034
Mar 30, 11 PM $ 0.0463
+0.00%
$ 24.29 million $ 518,896
Mar 30, 10 PM $ 0.0463
+0.19%
$ 24.31 million $ 525,298
Mar 30, 9 PM $ 0.0462
-0.02%
$ 24.26 million $ 522,299
Mar 30, 8 PM $ 0.0462
-0.32%
$ 24.24 million $ 543,360
Mar 30, 7 PM $ 0.0462
+0.33%
$ 24.28 million $ 543,278
Mar 30, 6 PM $ 0.0461
+0.17%
$ 24.2 million $ 514,245
Mar 30, 5 PM $ 0.046
+0.11%
$ 24.16 million $ 488,665
Mar 30, 4 PM $ 0.046
-0.09%
$ 24.13 million $ 503,386
Mar 30, 3 PM $ 0.046
-0.09%
$ 24.15 million $ 515,272
Mar 30, 2 PM $ 0.046
-0.07%
$ 24.17 million $ 543,239
Mar 30, 1 PM $ 0.0461
-0.07%
$ 24.18 million $ 552,489
Mar 30, 12 PM $ 0.0461
+0.07%
$ 24.2 million $ 582,192
Mar 30, 11 AM $ 0.0461
+0.20%
$ 24.2 million $ 576,305
Mar 30, 10 AM $ 0.046
-0.13%
$ 24.14 million $ 564,179
Mar 30, 9 AM $ 0.0461
+0.17%
$ 24.19 million $ 563,407
Mar 30, 8 AM $ 0.046
-0.17%
$ 24.15 million $ 568,407
Mar 30, 7 AM $ 0.0461
+0.04%
$ 24.19 million $ 585,829
Mar 30, 6 AM $ 0.0461
-0.07%
$ 24.19 million $ 597,803
Mar 30, 5 AM $ 0.0461
-0.09%
$ 24.19 million $ 599,783
Mar 30, 4 AM $ 0.0461
-0.09%
$ 24.21 million $ 603,888
Mar 30, 3 AM $ 0.0462
-0.09%
$ 24.23 million $ 607,887
Mar 30, 2 AM $ 0.0462
+0.22%
$ 24.25 million $ 598,389
Mar 30, 1 AM $ 0.0461
+0.09%
$ 24.21 million $ 593,259
Mar 30, 12 AM $ 0.0461
+0.00%
$ 24.19 million $ 592,544
Mar 29, 11 PM $ 0.0461
+0.02%
$ 24.19 million $ 593,493
Mar 29, 10 PM $ 0.0461
-0.11%
$ 24.19 million $ 581,434
Mar 29, 9 PM $ 0.0461
+0.04%
$ 24.21 million $ 578,077
Mar 29, 8 PM $ 0.0461
+0.09%
$ 24.2 million $ 568,506
Mar 29, 7 PM $ 0.0461
-0.04%
$ 24.18 million $ 566,903
Mar 29, 6 PM $ 0.0461
+0.02%
$ 24.19 million $ 560,389
Mar 29, 5 PM $ 0.0461
+0.00%
$ 24.18 million $ 557,307
Mar 29, 4 PM $ 0.0461
+0.07%
$ 24.18 million $ 552,119
Mar 29, 3 PM $ 0.046
+0.09%
$ 24.17 million $ 548,349
Mar 29, 2 PM $ 0.046
+0.02%
$ 24.14 million $ 535,199
Mar 29, 1 PM $ 0.046
-0.02%
$ 24.16 million $ 526,618
Mar 29, 12 PM $ 0.046
+0.02%
$ 24.17 million $ 515,982
Mar 29, 11 AM $ 0.0461
-1.01%
$ 24.19 million $ 522,970
Mar 29, 10 AM $ 0.0465
-0.02%
$ 24.42 million $ 542,640
Mar 29, 9 AM $ 0.0465
-0.11%
$ 24.42 million $ 561,560
Mar 29, 8 AM $ 0.0466
-0.09%
$ 24.44 million $ 560,836