Corn Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0253
+0.08%
$ 13.29 million $ 249,548
Jul 31, 3 PM $ 0.0253
+0.16%
$ 13.28 million $ 250,974
Jul 31, 2 PM $ 0.0253
-0.04%
$ 13.27 million $ 251,152
Jul 31, 1 PM $ 0.0253
-0.16%
$ 13.27 million $ 248,501
Jul 31, 12 PM $ 0.0253
-0.08%
$ 13.29 million $ 247,355
Jul 31, 11 AM $ 0.0253
-0.12%
$ 13.29 million $ 243,952
Jul 31, 10 AM $ 0.0254
+0.24%
$ 13.31 million $ 241,873
Jul 31, 9 AM $ 0.0253
-0.08%
$ 13.27 million $ 240,075
Jul 31, 8 AM $ 0.0253
+0.00%
$ 13.28 million $ 222,105
Jul 31, 7 AM $ 0.0253
-0.08%
$ 13.29 million $ 215,692
Jul 31, 6 AM $ 0.0253
-0.04%
$ 13.28 million $ 213,505
Jul 31, 5 AM $ 0.0253
+0.00%
$ 13.29 million $ 217,774
Jul 31, 4 AM $ 0.0253
-0.04%
$ 13.28 million $ 216,153
Jul 31, 3 AM $ 0.0253
+0.04%
$ 13.28 million $ 212,583
Jul 31, 2 AM $ 0.0253
+0.04%
$ 13.29 million $ 211,532
Jul 31, 1 AM $ 0.0253
-0.08%
$ 13.28 million $ 211,087
Jul 31, 12 AM $ 0.0253
-0.12%
$ 13.28 million $ 210,427
Jul 30, 11 PM $ 0.0253
-0.24%
$ 13.3 million $ 213,447
Jul 30, 10 PM $ 0.0254
+0.36%
$ 13.34 million $ 217,487
Jul 30, 9 PM $ 0.0253
-0.20%
$ 13.29 million $ 213,047
Jul 30, 8 PM $ 0.0254
-0.12%
$ 13.32 million $ 206,694
Jul 30, 7 PM $ 0.0254
+0.28%
$ 13.34 million $ 200,470
Jul 30, 6 PM $ 0.0253
-0.31%
$ 13.29 million $ 189,119
Jul 30, 5 PM $ 0.0254
+0.08%
$ 13.34 million $ 173,331
Jul 30, 4 PM $ 0.0254
+0.12%
$ 13.33 million $ 175,542
Jul 30, 3 PM $ 0.0254
+0.04%
$ 13.31 million $ 174,673
Jul 30, 2 PM $ 0.0253
-0.51%
$ 13.3 million $ 177,178
Jul 30, 1 PM $ 0.0255
-0.12%
$ 13.38 million $ 182,570
Jul 30, 12 PM $ 0.0255
+0.12%
$ 13.39 million $ 193,814
Jul 30, 11 AM $ 0.0255
+0.04%
$ 13.39 million $ 195,662
Jul 30, 10 AM $ 0.0255
+0.04%
$ 13.39 million $ 196,718
Jul 30, 9 AM $ 0.0255
+0.04%
$ 13.38 million $ 198,975
Jul 30, 8 AM $ 0.0255
+0.43%
$ 13.37 million $ 199,095
Jul 30, 7 AM $ 0.0254
+0.12%
$ 13.31 million $ 199,473
Jul 30, 6 AM $ 0.0254
-0.31%
$ 13.31 million $ 208,451
Jul 30, 5 AM $ 0.0254
+0.00%
$ 13.35 million $ 203,164
Jul 30, 4 AM $ 0.0254
-0.08%
$ 13.34 million $ 203,423
Jul 30, 3 AM $ 0.0255
+0.04%
$ 13.37 million $ 203,975
Jul 30, 2 AM $ 0.0255
-0.20%
$ 13.36 million $ 208,235
Jul 30, 1 AM $ 0.0255
+0.28%
$ 13.38 million $ 210,580
Jul 30, 12 AM $ 0.0254
-0.27%
$ 13.34 million $ 220,558
Jul 29, 11 PM $ 0.0254
-0.04%
$ 13.36 million $ 219,637
Jul 29, 10 PM $ 0.0255
+0.16%
$ 13.37 million $ 226,913
Jul 29, 9 PM $ 0.0254
+0.20%
$ 13.34 million $ 232,847
Jul 29, 8 PM $ 0.0254
+0.12%
$ 13.32 million $ 232,714
Jul 29, 7 PM $ 0.0254
-0.71%
$ 13.31 million $ 231,166
Jul 29, 6 PM $ 0.0255
+0.35%
$ 13.41 million $ 230,859
Jul 29, 5 PM $ 0.0255
+0.32%
$ 13.37 million $ 230,811
Jul 29, 4 PM $ 0.0254
+0.08%
$ 13.33 million $ 228,003
Jul 29, 3 PM $ 0.0254
+0.12%
$ 13.31 million $ 225,783