Corn Historical Data

CORN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0736
-0.74%
$ 38.63 million $ 3.38 million
Nov 24, 10 PM $ 0.0743
+0.35%
$ 39.04 million $ 3.32 million
Nov 24, 9 PM $ 0.074
+0.18%
$ 38.87 million $ 3.32 million
Nov 24, 8 PM $ 0.0739
+1.55%
$ 38.88 million $ 3.27 million
Nov 24, 7 PM $ 0.0728
-0.82%
$ 38.21 million $ 3.21 million
Nov 24, 6 PM $ 0.0734
+0.98%
$ 38.53 million $ 3.1 million
Nov 24, 5 PM $ 0.0727
+0.78%
$ 38.16 million $ 3.05 million
Nov 24, 4 PM $ 0.0722
+3.05%
$ 37.86 million $ 3 million
Nov 24, 3 PM $ 0.0701
+0.04%
$ 36.79 million $ 2.86 million
Nov 24, 2 PM $ 0.0699
-1.03%
$ 36.69 million $ 2.83 million
Nov 24, 1 PM $ 0.0706
-0.61%
$ 37.04 million $ 2.88 million
Nov 24, 12 PM $ 0.0707
-1.24%
$ 37.1 million $ 2.88 million
Nov 24, 11 AM $ 0.0717
+0.89%
$ 37.64 million $ 2.9 million
Nov 24, 10 AM $ 0.0708
+0.38%
$ 37.16 million $ 2.92 million
Nov 24, 9 AM $ 0.0706
-1.38%
$ 37.09 million $ 3 million
Nov 24, 8 AM $ 0.0718
-1.41%
$ 37.68 million $ 3.05 million
Nov 24, 7 AM $ 0.0726
+0.43%
$ 38.1 million $ 3.09 million
Nov 24, 6 AM $ 0.0722
+0.49%
$ 37.91 million $ 3.04 million
Nov 24, 5 AM $ 0.0718
+3.14%
$ 37.72 million $ 3.07 million
Nov 24, 4 AM $ 0.0697
-1.67%
$ 36.57 million $ 3.1 million
Nov 24, 3 AM $ 0.0709
+0.16%
$ 37.22 million $ 3.04 million
Nov 24, 2 AM $ 0.0707
-0.16%
$ 37.12 million $ 3.07 million
Nov 24, 1 AM $ 0.0708
+0.25%
$ 37.16 million $ 2.97 million
Nov 24, 12 AM $ 0.0707
-0.17%
$ 37.1 million $ 2.97 million
Nov 23, 11 PM $ 0.0708
-0.35%
$ 37.16 million $ 2.97 million
Nov 23, 10 PM $ 0.071
+0.42%
$ 37.29 million $ 2.87 million
Nov 23, 9 PM $ 0.0707
-0.46%
$ 37.14 million $ 2.76 million
Nov 23, 8 PM $ 0.0711
-0.01%
$ 37.31 million $ 2.76 million
Nov 23, 7 PM $ 0.0712
+0.62%
$ 37.35 million $ 2.73 million
Nov 23, 6 PM $ 0.0708
-1.01%
$ 37.2 million $ 2.73 million
Nov 23, 5 PM $ 0.0716
+0.41%
$ 37.57 million $ 2.76 million
Nov 23, 4 PM $ 0.0715
+0.00%
$ 37.53 million $ 2.77 million
Nov 23, 3 PM $ 0.0715
+1.52%
$ 37.53 million $ 2.75 million
Nov 23, 2 PM $ 0.0704
-0.33%
$ 36.95 million $ 2.84 million
Nov 23, 1 PM $ 0.0706
+1.17%
$ 37.08 million $ 2.82 million
Nov 23, 12 PM $ 0.0697
-0.36%
$ 36.6 million $ 2.89 million
Nov 23, 11 AM $ 0.07
-0.09%
$ 36.73 million $ 3.01 million
Nov 23, 10 AM $ 0.07
-0.48%
$ 36.76 million $ 2.97 million
Nov 23, 9 AM $ 0.0704
-1.07%
$ 36.98 million $ 3.05 million
Nov 23, 8 AM $ 0.071
-0.25%
$ 37.3 million $ 3.1 million
Nov 23, 7 AM $ 0.0711
+0.01%
$ 37.34 million $ 3.17 million
Nov 23, 6 AM $ 0.0711
+0.10%
$ 37.33 million $ 3.28 million
Nov 23, 5 AM $ 0.071
+0.31%
$ 37.3 million $ 3.23 million
Nov 23, 4 AM $ 0.0709
-0.41%
$ 37.24 million $ 3.15 million
Nov 23, 3 AM $ 0.071
-0.04%
$ 37.29 million $ 3.06 million
Nov 23, 2 AM $ 0.0711
+0.11%
$ 37.34 million $ 3 million
Nov 23, 1 AM $ 0.0712
+0.08%
$ 37.41 million $ 2.95 million
Nov 23, 12 AM $ 0.0714
-0.33%
$ 37.5 million $ 2.81 million
Nov 22, 11 PM $ 0.0716
+0.00%
$ 37.62 million $ 2.7 million
Nov 22, 10 PM $ 0.0716
-1.46%
$ 37.57 million $ 2.71 million