Corn Historical Data

CORN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0735
+2.62%
$ 38.61 million $ 2.66 million
Nov 20, 9 PM $ 0.0717
-0.36%
$ 37.71 million $ 2.66 million
Nov 20, 8 PM $ 0.0719
+0.20%
$ 37.75 million $ 2.42 million
Nov 20, 7 PM $ 0.0718
-0.47%
$ 37.51 million $ 2.33 million
Nov 20, 6 PM $ 0.0723
-2.13%
$ 37.94 million $ 2.25 million
Nov 20, 5 PM $ 0.0738
+0.35%
$ 38.77 million $ 2.19 million
Nov 20, 4 PM $ 0.0736
-3.36%
$ 38.62 million $ 2.13 million
Nov 20, 3 PM $ 0.0767
+2.19%
$ 40.24 million $ 2.17 million
Nov 20, 2 PM $ 0.075
-1.90%
$ 39.39 million $ 2.2 million
Nov 20, 1 PM $ 0.0759
+4.62%
$ 39.85 million $ 2.25 million
Nov 20, 12 PM $ 0.0726
-0.33%
$ 38.09 million $ 2.26 million
Nov 20, 11 AM $ 0.0728
+0.03%
$ 38.2 million $ 2.29 million
Nov 20, 10 AM $ 0.0728
+1.82%
$ 38.21 million $ 2.35 million
Nov 20, 9 AM $ 0.0714
-1.77%
$ 37.5 million $ 2.39 million
Nov 20, 8 AM $ 0.0725
-1.35%
$ 38.07 million $ 2.44 million
Nov 20, 7 AM $ 0.0736
+2.14%
$ 38.68 million $ 2.5 million
Nov 20, 6 AM $ 0.0719
-1.17%
$ 37.74 million $ 2.53 million
Nov 20, 5 AM $ 0.0729
-0.83%
$ 38.25 million $ 2.51 million
Nov 20, 4 AM $ 0.0734
+0.23%
$ 38.54 million $ 2.47 million
Nov 20, 3 AM $ 0.0732
-0.23%
$ 38.45 million $ 2.6 million
Nov 20, 2 AM $ 0.0733
-0.29%
$ 38.5 million $ 2.8 million
Nov 20, 1 AM $ 0.0736
+0.10%
$ 38.65 million $ 2.95 million
Nov 20, 12 AM $ 0.0735
-1.39%
$ 38.6 million $ 3.01 million
Nov 19, 11 PM $ 0.0746
-0.61%
$ 39.15 million $ 3.06 million
Nov 19, 10 PM $ 0.075
-0.21%
$ 39.35 million $ 3.1 million
Nov 19, 9 PM $ 0.0751
+0.36%
$ 39.4 million $ 3.17 million
Nov 19, 8 PM $ 0.0747
+0.66%
$ 39.24 million $ 3.22 million
Nov 19, 7 PM $ 0.0743
-0.55%
$ 38.99 million $ 3.38 million
Nov 19, 6 PM $ 0.0746
-0.53%
$ 39.17 million $ 3.57 million
Nov 19, 5 PM $ 0.0751
+0.54%
$ 39.4 million $ 3.73 million
Nov 19, 4 PM $ 0.0743
-0.08%
$ 39.01 million $ 3.73 million
Nov 19, 3 PM $ 0.0742
-0.55%
$ 38.95 million $ 3.72 million
Nov 19, 2 PM $ 0.0745
+3.31%
$ 39.19 million $ 3.68 million
Nov 19, 1 PM $ 0.072
-1.84%
$ 37.82 million $ 3.66 million
Nov 19, 12 PM $ 0.0734
+0.47%
$ 38.53 million $ 3.79 million
Nov 19, 11 AM $ 0.073
-0.64%
$ 38.31 million $ 3.76 million
Nov 19, 10 AM $ 0.0736
-0.26%
$ 38.71 million $ 3.71 million
Nov 19, 9 AM $ 0.0738
+0.14%
$ 38.74 million $ 3.68 million
Nov 19, 8 AM $ 0.0737
+0.26%
$ 38.69 million $ 3.66 million
Nov 19, 7 AM $ 0.0736
+3.22%
$ 38.66 million $ 3.58 million
Nov 19, 6 AM $ 0.0714
+0.41%
$ 37.48 million $ 3.48 million
Nov 19, 5 AM $ 0.0712
+0.20%
$ 37.38 million $ 3.41 million
Nov 19, 4 AM $ 0.0712
-0.60%
$ 37.37 million $ 3.33 million
Nov 19, 3 AM $ 0.0716
-1.13%
$ 37.6 million $ 3.18 million
Nov 19, 2 AM $ 0.0724
+0.01%
$ 38.03 million $ 2.95 million
Nov 19, 1 AM $ 0.0724
-0.41%
$ 38.02 million $ 2.79 million
Nov 19, 12 AM $ 0.0728
+0.41%
$ 38.22 million $ 2.72 million
Nov 18, 11 PM $ 0.0726
-0.33%
$ 38.09 million $ 2.69 million
Nov 18, 10 PM $ 0.073
+0.47%
$ 38.33 million $ 2.79 million
Nov 18, 9 PM $ 0.0727
-0.22%
$ 38.17 million $ 2.9 million