Corn Historical Data

CORN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.073
+0.47%
$ 38.33 million $ 2.79 million
Nov 18, 9 PM $ 0.0727
-0.22%
$ 38.17 million $ 2.9 million
Nov 18, 8 PM $ 0.0727
-1.24%
$ 38.17 million $ 2.98 million
Nov 18, 7 PM $ 0.0736
-1.07%
$ 38.67 million $ 2.86 million
Nov 18, 6 PM $ 0.0743
-0.76%
$ 39.02 million $ 2.73 million
Nov 18, 5 PM $ 0.0748
-0.78%
$ 39.22 million $ 3.03 million
Nov 18, 4 PM $ 0.0754
-1.53%
$ 39.56 million $ 3.21 million
Nov 18, 3 PM $ 0.0766
+0.76%
$ 40.22 million $ 3.33 million
Nov 18, 2 PM $ 0.0761
-0.57%
$ 39.96 million $ 3.27 million
Nov 18, 1 PM $ 0.0768
+2.65%
$ 40.26 million $ 3.17 million
Nov 18, 12 PM $ 0.0748
+2.40%
$ 39.26 million $ 3.03 million
Nov 18, 11 AM $ 0.073
-0.92%
$ 38.34 million $ 3.07 million
Nov 18, 10 AM $ 0.0736
-0.43%
$ 38.66 million $ 3.15 million
Nov 18, 9 AM $ 0.074
+3.05%
$ 38.83 million $ 3.19 million
Nov 18, 8 AM $ 0.0713
+0.64%
$ 37.43 million $ 3.17 million
Nov 18, 7 AM $ 0.0708
+0.60%
$ 37.19 million $ 3.15 million
Nov 18, 6 AM $ 0.0704
+0.11%
$ 36.98 million $ 3.12 million
Nov 18, 5 AM $ 0.0703
-1.90%
$ 36.9 million $ 3.11 million
Nov 18, 4 AM $ 0.0717
+0.03%
$ 37.66 million $ 3.12 million
Nov 18, 3 AM $ 0.0717
-0.33%
$ 37.66 million $ 3.07 million
Nov 18, 2 AM $ 0.0719
-1.29%
$ 37.76 million $ 3.06 million
Nov 18, 1 AM $ 0.073
-0.57%
$ 38.3 million $ 3.09 million
Nov 18, 12 AM $ 0.0734
+0.04%
$ 38.56 million $ 3.09 million
Nov 17, 11 PM $ 0.0734
+0.31%
$ 38.5 million $ 3.01 million
Nov 17, 10 PM $ 0.0731
-0.38%
$ 38.38 million $ 2.85 million
Nov 17, 9 PM $ 0.0734
-1.16%
$ 38.52 million $ 2.7 million
Nov 17, 8 PM $ 0.0742
-0.30%
$ 38.98 million $ 2.59 million
Nov 17, 7 PM $ 0.0745
+0.19%
$ 39.1 million $ 2.67 million
Nov 17, 6 PM $ 0.0744
-4.56%
$ 39.06 million $ 2.61 million
Nov 17, 5 PM $ 0.0778
-0.45%
$ 40.86 million $ 2.2 million
Nov 17, 4 PM $ 0.0782
-0.28%
$ 40.81 million $ 2.05 million
Nov 17, 3 PM $ 0.0783
-1.22%
$ 41.13 million $ 1.85 million
Nov 17, 2 PM $ 0.0793
+0.98%
$ 41.64 million $ 1.83 million
Nov 17, 1 PM $ 0.0785
-0.20%
$ 41.1 million $ 1.89 million
Nov 17, 12 PM $ 0.0787
-0.20%
$ 41.32 million $ 1.99 million
Nov 17, 11 AM $ 0.0789
+0.74%
$ 41.58 million $ 1.97 million
Nov 17, 10 AM $ 0.0783
+0.10%
$ 41.08 million $ 1.92 million
Nov 17, 9 AM $ 0.0782
+0.04%
$ 41.07 million $ 1.92 million
Nov 17, 8 AM $ 0.0782
-0.47%
$ 41.05 million $ 1.98 million
Nov 17, 7 AM $ 0.0785
-0.18%
$ 41.22 million $ 2.09 million
Nov 17, 6 AM $ 0.0787
-0.46%
$ 41.3 million $ 2.18 million
Nov 17, 5 AM $ 0.0791
+1.07%
$ 41.51 million $ 2.31 million
Nov 17, 4 AM $ 0.078
+0.08%
$ 40.98 million $ 2.39 million
Nov 17, 3 AM $ 0.0776
+5.15%
$ 40.77 million $ 2.47 million
Nov 17, 2 AM $ 0.0737
+2.30%
$ 38.71 million $ 2.75 million
Nov 17, 1 AM $ 0.0722
-0.62%
$ 37.88 million $ 2.92 million
Nov 17, 12 AM $ 0.0726
+0.46%
$ 38.12 million $ 3 million
Nov 16, 11 PM $ 0.0723
+0.22%
$ 37.95 million $ 3.16 million
Nov 16, 10 PM $ 0.0721
+0.49%
$ 37.86 million $ 3.2 million
Nov 16, 9 PM $ 0.0718
-0.57%
$ 37.68 million $ 3.19 million