Corn Historical Data

CORN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0721
+0.49%
$ 37.86 million $ 3.2 million
Nov 16, 9 PM $ 0.0718
-0.57%
$ 37.68 million $ 3.19 million
Nov 16, 8 PM $ 0.0722
+0.28%
$ 37.89 million $ 3.17 million
Nov 16, 7 PM $ 0.072
-0.36%
$ 37.79 million $ 3.11 million
Nov 16, 6 PM $ 0.0721
+0.42%
$ 37.86 million $ 3.16 million
Nov 16, 5 PM $ 0.0718
+0.00%
$ 37.67 million $ 3.17 million
Nov 16, 4 PM $ 0.0718
+0.24%
$ 37.67 million $ 3.11 million
Nov 16, 3 PM $ 0.0716
-0.36%
$ 37.61 million $ 3.1 million
Nov 16, 2 PM $ 0.0719
+0.03%
$ 37.74 million $ 3.16 million
Nov 16, 1 PM $ 0.0719
+0.01%
$ 37.73 million $ 3.27 million
Nov 16, 12 PM $ 0.0719
-0.03%
$ 37.73 million $ 3.37 million
Nov 16, 11 AM $ 0.0718
-1.36%
$ 37.67 million $ 3.61 million
Nov 16, 10 AM $ 0.0728
+0.36%
$ 38.2 million $ 3.65 million
Nov 16, 9 AM $ 0.0725
+0.00%
$ 38.07 million $ 3.61 million
Nov 16, 8 AM $ 0.0724
-0.15%
$ 38.01 million $ 3.54 million
Nov 16, 7 AM $ 0.0725
-0.60%
$ 38.23 million $ 3.49 million
Nov 16, 6 AM $ 0.0728
+0.19%
$ 38.2 million $ 3.51 million
Nov 16, 5 AM $ 0.0726
+0.00%
$ 38.12 million $ 3.52 million
Nov 16, 4 AM $ 0.0728
+1.28%
$ 38.21 million $ 3.51 million
Nov 16, 3 AM $ 0.0719
-1.47%
$ 37.73 million $ 3.61 million
Nov 16, 2 AM $ 0.0729
+1.18%
$ 38.29 million $ 3.34 million
Nov 16, 1 AM $ 0.0721
+0.35%
$ 37.85 million $ 3.16 million
Nov 16, 12 AM $ 0.0718
-0.53%
$ 37.72 million $ 3.16 million
Nov 15, 11 PM $ 0.0722
+0.28%
$ 37.95 million $ 3.05 million
Nov 15, 10 PM $ 0.072
+0.52%
$ 37.81 million $ 3 million
Nov 15, 9 PM $ 0.0717
+0.21%
$ 37.62 million $ 3.03 million
Nov 15, 8 PM $ 0.0715
-0.51%
$ 37.56 million $ 3.04 million
Nov 15, 7 PM $ 0.0719
-0.10%
$ 37.75 million $ 3.13 million
Nov 15, 6 PM $ 0.0719
-0.79%
$ 37.76 million $ 3.21 million
Nov 15, 5 PM $ 0.0725
+0.72%
$ 38.07 million $ 3.49 million
Nov 15, 4 PM $ 0.072
-0.39%
$ 37.78 million $ 3.61 million
Nov 15, 3 PM $ 0.0723
-0.21%
$ 37.96 million $ 3.67 million
Nov 15, 2 PM $ 0.0722
-0.82%
$ 37.93 million $ 3.66 million
Nov 15, 1 PM $ 0.0728
+1.13%
$ 38.23 million $ 3.59 million
Nov 15, 12 PM $ 0.072
-0.33%
$ 37.79 million $ 3.41 million
Nov 15, 11 AM $ 0.0715
-1.30%
$ 37.53 million $ 3.15 million
Nov 15, 10 AM $ 0.0724
-0.11%
$ 38.02 million $ 3.07 million
Nov 15, 9 AM $ 0.0726
-0.29%
$ 38.24 million $ 3.07 million
Nov 15, 8 AM $ 0.0728
-0.94%
$ 38.24 million $ 3.12 million
Nov 15, 7 AM $ 0.0734
+0.18%
$ 38.53 million $ 3.09 million
Nov 15, 6 AM $ 0.0734
+0.14%
$ 38.51 million $ 3.04 million
Nov 15, 5 AM $ 0.0732
+2.29%
$ 38.42 million $ 2.98 million
Nov 15, 4 AM $ 0.0713
-0.24%
$ 37.43 million $ 2.92 million
Nov 15, 3 AM $ 0.0715
-0.57%
$ 37.52 million $ 2.77 million
Nov 15, 2 AM $ 0.0719
-0.61%
$ 37.73 million $ 2.83 million
Nov 15, 1 AM $ 0.0723
+0.78%
$ 37.96 million $ 2.79 million
Nov 15, 12 AM $ 0.0717
+0.17%
$ 37.67 million $ 2.73 million
Nov 14, 11 PM $ 0.0716
-1.85%
$ 37.61 million $ 2.69 million
Nov 14, 10 PM $ 0.073
-0.42%
$ 38.31 million $ 2.73 million
Nov 14, 9 PM $ 0.0733
+0.04%
$ 38.48 million $ 2.69 million