Corn Historical Data

CORN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0733
+0.04%
$ 38.48 million $ 2.69 million
Nov 14, 8 PM $ 0.0733
-2.03%
$ 38.44 million $ 2.68 million
Nov 14, 7 PM $ 0.0748
+0.25%
$ 39.29 million $ 2.57 million
Nov 14, 6 PM $ 0.0746
+0.89%
$ 39.19 million $ 2.49 million
Nov 14, 5 PM $ 0.0742
-0.74%
$ 38.98 million $ 2.2 million
Nov 14, 4 PM $ 0.0748
+5.90%
$ 39.29 million $ 2.1 million
Nov 14, 3 PM $ 0.0707
+0.37%
$ 37.1 million $ 2.08 million
Nov 14, 2 PM $ 0.0705
+0.63%
$ 37 million $ 2.21 million
Nov 14, 1 PM $ 0.0701
-0.64%
$ 36.81 million $ 2.2 million
Nov 14, 12 PM $ 0.0705
+0.58%
$ 37.03 million $ 2.19 million
Nov 14, 11 AM $ 0.07
-0.71%
$ 36.76 million $ 2.21 million
Nov 14, 10 AM $ 0.0705
-0.42%
$ 36.98 million $ 2.24 million
Nov 14, 9 AM $ 0.0709
-0.30%
$ 37.21 million $ 2.26 million
Nov 14, 8 AM $ 0.0711
-0.22%
$ 37.35 million $ 2.33 million
Nov 14, 7 AM $ 0.0714
+1.74%
$ 37.47 million $ 2.39 million
Nov 14, 6 AM $ 0.0702
-0.47%
$ 36.83 million $ 2.36 million
Nov 14, 5 AM $ 0.0705
-0.33%
$ 36.97 million $ 2.34 million
Nov 14, 4 AM $ 0.0707
-1.78%
$ 37.09 million $ 2.31 million
Nov 14, 3 AM $ 0.0719
-0.53%
$ 37.73 million $ 2.28 million
Nov 14, 2 AM $ 0.072
+0.07%
$ 37.82 million $ 2.22 million
Nov 14, 1 AM $ 0.0721
+3.95%
$ 37.9 million $ 2.29 million
Nov 14, 12 AM $ 0.0693
-0.43%
$ 36.39 million $ 2.3 million
Nov 13, 11 PM $ 0.0696
-0.76%
$ 36.55 million $ 2.33 million
Nov 13, 10 PM $ 0.0701
+1.26%
$ 36.82 million $ 2.31 million
Nov 13, 9 PM $ 0.0694
+1.66%
$ 36.42 million $ 2.32 million
Nov 13, 8 PM $ 0.0682
+1.85%
$ 35.83 million $ 2.33 million
Nov 13, 7 PM $ 0.067
+1.36%
$ 35.17 million $ 2.33 million
Nov 13, 6 PM $ 0.0661
+1.77%
$ 34.68 million $ 2.28 million
Nov 13, 5 PM $ 0.0649
+0.60%
$ 34.05 million $ 2.27 million
Nov 13, 4 PM $ 0.0645
-2.83%
$ 33.87 million $ 2.23 million
Nov 13, 3 PM $ 0.0664
+0.35%
$ 34.85 million $ 2.17 million
Nov 13, 2 PM $ 0.0664
-0.43%
$ 34.87 million $ 2.16 million
Nov 13, 1 PM $ 0.0667
-0.68%
$ 35.03 million $ 2.17 million
Nov 13, 12 PM $ 0.0671
-0.58%
$ 35.22 million $ 2.38 million
Nov 13, 11 AM $ 0.0675
+0.04%
$ 35.43 million $ 2.53 million
Nov 13, 10 AM $ 0.0674
-0.81%
$ 35.38 million $ 2.51 million
Nov 13, 9 AM $ 0.068
-1.75%
$ 35.68 million $ 2.49 million
Nov 13, 8 AM $ 0.0691
-0.45%
$ 36.3 million $ 2.38 million
Nov 13, 7 AM $ 0.0694
+0.42%
$ 36.46 million $ 2.31 million
Nov 13, 6 AM $ 0.0692
+0.17%
$ 36.33 million $ 2.31 million
Nov 13, 5 AM $ 0.0691
+0.04%
$ 36.27 million $ 2.34 million
Nov 13, 4 AM $ 0.0691
-0.16%
$ 36.23 million $ 2.38 million
Nov 13, 3 AM $ 0.0692
+0.16%
$ 36.32 million $ 2.42 million
Nov 13, 2 AM $ 0.0691
-0.01%
$ 36.27 million $ 2.47 million
Nov 13, 1 AM $ 0.0691
-0.06%
$ 36.26 million $ 2.58 million
Nov 13, 12 AM $ 0.0691
+0.55%
$ 36.28 million $ 2.7 million
Nov 12, 11 PM $ 0.0687
-1.02%
$ 36.03 million $ 2.71 million
Nov 12, 10 PM $ 0.0694
+0.29%
$ 36.46 million $ 2.72 million
Nov 12, 9 PM $ 0.0692
+0.26%
$ 36.35 million $ 2.71 million
Nov 12, 8 PM $ 0.0691
+0.35%
$ 36.33 million $ 2.77 million