Corn Historical Data

CORN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0692
+0.26%
$ 36.35 million $ 2.71 million
Nov 12, 8 PM $ 0.0691
+0.35%
$ 36.33 million $ 2.77 million
Nov 12, 7 PM $ 0.0688
-0.85%
$ 36.13 million $ 2.79 million
Nov 12, 6 PM $ 0.0694
-1.88%
$ 36.45 million $ 2.81 million
Nov 12, 5 PM $ 0.0707
-2.23%
$ 37.12 million $ 2.86 million
Nov 12, 4 PM $ 0.0724
+0.33%
$ 38 million $ 2.89 million
Nov 12, 3 PM $ 0.0724
+0.06%
$ 37.99 million $ 2.96 million
Nov 12, 2 PM $ 0.0723
-0.43%
$ 37.97 million $ 3.01 million
Nov 12, 1 PM $ 0.0726
-0.22%
$ 38.2 million $ 3.06 million
Nov 12, 12 PM $ 0.0729
+0.48%
$ 38.27 million $ 2.9 million
Nov 12, 11 AM $ 0.0725
-0.25%
$ 38.06 million $ 2.78 million
Nov 12, 10 AM $ 0.0725
-0.10%
$ 38.07 million $ 2.79 million
Nov 12, 9 AM $ 0.0727
-0.26%
$ 38.13 million $ 2.79 million
Nov 12, 8 AM $ 0.0728
+0.00%
$ 38.24 million $ 2.81 million
Nov 12, 7 AM $ 0.073
+0.50%
$ 38.35 million $ 2.86 million
Nov 12, 6 AM $ 0.0727
+0.79%
$ 38.19 million $ 2.91 million
Nov 12, 5 AM $ 0.0722
-0.84%
$ 37.89 million $ 2.87 million
Nov 12, 4 AM $ 0.0727
+0.22%
$ 38.3 million $ 2.87 million
Nov 12, 3 AM $ 0.0726
+0.36%
$ 38.09 million $ 2.9 million
Nov 12, 2 AM $ 0.0723
-0.40%
$ 37.96 million $ 2.94 million
Nov 12, 1 AM $ 0.0726
-0.22%
$ 38.12 million $ 2.87 million
Nov 12, 12 AM $ 0.0728
-0.25%
$ 38.2 million $ 3.02 million
Nov 11, 11 PM $ 0.0729
-0.42%
$ 38.29 million $ 3.23 million
Nov 11, 10 PM $ 0.0732
+0.12%
$ 38.43 million $ 3.42 million
Nov 11, 9 PM $ 0.0731
-0.98%
$ 38.4 million $ 3.42 million
Nov 11, 8 PM $ 0.0736
+3.82%
$ 38.66 million $ 3.3 million
Nov 11, 7 PM $ 0.0709
-2.49%
$ 37.23 million $ 3.22 million
Nov 11, 6 PM $ 0.0727
-0.11%
$ 38.19 million $ 3.17 million
Nov 11, 5 PM $ 0.0728
-1.10%
$ 38.21 million $ 3.09 million
Nov 11, 4 PM $ 0.0736
+0.75%
$ 38.63 million $ 2.99 million
Nov 11, 3 PM $ 0.073
+2.24%
$ 38.35 million $ 2.86 million
Nov 11, 2 PM $ 0.0716
+0.00%
$ 37.56 million $ 2.56 million
Nov 11, 1 PM $ 0.0717
-1.14%
$ 37.63 million $ 2.39 million
Nov 11, 12 PM $ 0.073
+1.63%
$ 38.34 million $ 2.3 million
Nov 11, 11 AM $ 0.0722
+0.36%
$ 37.98 million $ 2.24 million
Nov 11, 10 AM $ 0.0717
+3.78%
$ 37.65 million $ 2.2 million
Nov 11, 9 AM $ 0.0688
+0.03%
$ 35.75 million $ 2.16 million
Nov 11, 8 AM $ 0.0688
+0.44%
$ 36.13 million $ 2.1 million
Nov 11, 7 AM $ 0.0685
-0.70%
$ 35.95 million $ 2.01 million
Nov 11, 6 AM $ 0.0688
-0.13%
$ 36.14 million $ 1.9 million
Nov 11, 5 AM $ 0.0689
+0.22%
$ 36.19 million $ 1.85 million
Nov 11, 4 AM $ 0.0688
-0.68%
$ 36.09 million $ 1.78 million
Nov 11, 3 AM $ 0.0693
+0.12%
$ 36.39 million $ 1.71 million
Nov 11, 2 AM $ 0.0692
+2.64%
$ 36.35 million $ 1.59 million
Nov 11, 1 AM $ 0.0674
-1.55%
$ 35.38 million $ 1.48 million
Nov 11, 12 AM $ 0.0683
+1.73%
$ 35.84 million $ 1.15 million
Nov 10, 11 PM $ 0.0671
+0.46%
$ 35.23 million $ 873,804
Nov 10, 10 PM $ 0.0668
+0.89%
$ 35.07 million $ 654,055
Nov 10, 9 PM $ 0.0661
-0.71%
$ 34.7 million $ 633,959
Nov 10, 8 PM $ 0.0666
+6.72%
$ 34.88 million $ 648,249