Corn Historical Data

CORN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0666
+6.72%
$ 34.88 million $ 648,249
Nov 10, 7 PM $ 0.0624
-0.05%
$ 32.74 million $ 663,653
Nov 10, 6 PM $ 0.0625
-0.03%
$ 32.83 million $ 684,332
Nov 10, 5 PM $ 0.0625
+0.30%
$ 32.81 million $ 700,824
Nov 10, 4 PM $ 0.0623
-0.51%
$ 32.69 million $ 710,970
Nov 10, 3 PM $ 0.0624
-1.61%
$ 32.78 million $ 732,048
Nov 10, 2 PM $ 0.0633
-0.86%
$ 33.25 million $ 751,825
Nov 10, 1 PM $ 0.064
+2.19%
$ 33.62 million $ 770,131
Nov 10, 12 PM $ 0.0626
-2.43%
$ 32.85 million $ 788,510
Nov 10, 11 AM $ 0.0642
-0.76%
$ 33.68 million $ 805,628
Nov 10, 10 AM $ 0.0647
-1.33%
$ 33.95 million $ 830,065
Nov 10, 9 AM $ 0.0654
+2.15%
$ 34.35 million $ 844,573
Nov 10, 8 AM $ 0.0641
-0.56%
$ 33.66 million $ 873,424
Nov 10, 7 AM $ 0.0644
-0.09%
$ 33.8 million $ 901,503
Nov 10, 6 AM $ 0.0644
-0.22%
$ 33.84 million $ 932,399
Nov 10, 5 AM $ 0.0646
-0.26%
$ 33.91 million $ 969,995
Nov 10, 4 AM $ 0.0648
-0.58%
$ 34 million $ 996,660
Nov 10, 3 AM $ 0.0651
-1.00%
$ 34.2 million $ 1.03 million
Nov 10, 2 AM $ 0.0658
-0.03%
$ 34.55 million $ 1.07 million
Nov 10, 1 AM $ 0.0658
+0.29%
$ 34.57 million $ 1.12 million
Nov 10, 12 AM $ 0.0657
+1.64%
$ 34.47 million $ 1.17 million
Nov 9, 11 PM $ 0.0646
-0.19%
$ 33.87 million $ 1.21 million
Nov 9, 10 PM $ 0.0648
-0.42%
$ 33.98 million $ 1.23 million
Nov 9, 9 PM $ 0.065
+0.39%
$ 34.14 million $ 1.26 million
Nov 9, 8 PM $ 0.0648
+0.00%
$ 34.03 million $ 1.29 million
Nov 9, 7 PM $ 0.0648
-0.28%
$ 34 million $ 1.34 million
Nov 9, 6 PM $ 0.065
-0.98%
$ 34.1 million $ 1.38 million
Nov 9, 5 PM $ 0.0656
-0.76%
$ 34.42 million $ 1.44 million
Nov 9, 4 PM $ 0.0659
+1.48%
$ 34.57 million $ 1.51 million
Nov 9, 3 PM $ 0.0648
-1.38%
$ 34.04 million $ 1.57 million
Nov 9, 2 PM $ 0.0657
+0.34%
$ 34.5 million $ 1.63 million
Nov 9, 1 PM $ 0.0656
+0.91%
$ 34.42 million $ 1.71 million
Nov 9, 12 PM $ 0.0651
-0.96%
$ 34.19 million $ 1.76 million
Nov 9, 11 AM $ 0.0657
+0.60%
$ 34.49 million $ 1.82 million
Nov 9, 10 AM $ 0.0653
+0.51%
$ 34.3 million $ 1.89 million
Nov 9, 9 AM $ 0.065
+0.65%
$ 34.13 million $ 1.93 million
Nov 9, 8 AM $ 0.0646
-0.92%
$ 33.9 million $ 1.96 million
Nov 9, 7 AM $ 0.0652
+0.88%
$ 34.2 million $ 2 million
Nov 9, 6 AM $ 0.0646
-1.19%
$ 33.91 million $ 2.06 million
Nov 9, 5 AM $ 0.0653
+0.43%
$ 34.26 million $ 2.04 million
Nov 9, 4 AM $ 0.0651
+1.28%
$ 34.16 million $ 2.05 million
Nov 9, 3 AM $ 0.0643
-0.29%
$ 33.76 million $ 2.05 million
Nov 9, 2 AM $ 0.0645
-1.45%
$ 33.85 million $ 2.07 million
Nov 9, 1 AM $ 0.0655
-0.32%
$ 34.38 million $ 2.07 million
Nov 9, 12 AM $ 0.0657
-1.22%
$ 34.45 million $ 2.09 million
Nov 8, 11 PM $ 0.0666
+0.32%
$ 34.95 million $ 2.1 million
Nov 8, 10 PM $ 0.0663
-0.61%
$ 34.82 million $ 2.14 million
Nov 8, 9 PM $ 0.0667
+0.27%
$ 35.01 million $ 2.15 million
Nov 8, 8 PM $ 0.0665
-0.60%
$ 34.91 million $ 2.18 million
Nov 8, 7 PM $ 0.0668
-0.33%
$ 35.09 million $ 2.18 million