Corn Historical Data

CORN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0665
-0.60%
$ 34.91 million $ 2.18 million
Nov 8, 7 PM $ 0.0668
-0.33%
$ 35.09 million $ 2.18 million
Nov 8, 6 PM $ 0.0671
+0.36%
$ 35.22 million $ 2.19 million
Nov 8, 5 PM $ 0.0669
+0.13%
$ 35.1 million $ 2.2 million
Nov 8, 4 PM $ 0.0667
-0.68%
$ 35.03 million $ 2.27 million
Nov 8, 3 PM $ 0.0672
-2.35%
$ 35.27 million $ 2.35 million
Nov 8, 2 PM $ 0.0689
-0.40%
$ 36.17 million $ 2.42 million
Nov 8, 1 PM $ 0.0692
-0.10%
$ 36.35 million $ 2.45 million
Nov 8, 12 PM $ 0.0693
-0.37%
$ 36.36 million $ 2.48 million
Nov 8, 11 AM $ 0.0696
+0.04%
$ 36.52 million $ 2.53 million
Nov 8, 10 AM $ 0.0696
+0.62%
$ 36.53 million $ 2.48 million
Nov 8, 9 AM $ 0.0692
-2.62%
$ 36.35 million $ 2.5 million
Nov 8, 8 AM $ 0.0709
+0.23%
$ 37.21 million $ 2.5 million
Nov 8, 7 AM $ 0.0707
-0.94%
$ 37.13 million $ 2.49 million
Nov 8, 6 AM $ 0.0714
-0.28%
$ 37.48 million $ 2.51 million
Nov 8, 5 AM $ 0.0716
-0.95%
$ 37.58 million $ 2.55 million
Nov 8, 4 AM $ 0.0723
-1.81%
$ 37.94 million $ 2.6 million
Nov 8, 3 AM $ 0.0736
+0.10%
$ 38.64 million $ 2.63 million
Nov 8, 2 AM $ 0.0735
-0.23%
$ 38.6 million $ 2.64 million
Nov 8, 1 AM $ 0.0736
-1.23%
$ 38.67 million $ 2.66 million
Nov 8, 12 AM $ 0.0744
-1.09%
$ 39.04 million $ 2.69 million
Nov 7, 11 PM $ 0.0752
-1.21%
$ 39.47 million $ 2.72 million
Nov 7, 10 PM $ 0.0764
-1.20%
$ 40.1 million $ 2.69 million
Nov 7, 9 PM $ 0.0773
+0.17%
$ 40.57 million $ 2.69 million
Nov 7, 8 PM $ 0.0772
-1.19%
$ 40.53 million $ 2.67 million
Nov 7, 7 PM $ 0.0783
-1.68%
$ 41.08 million $ 2.69 million
Nov 7, 6 PM $ 0.0796
-3.62%
$ 41.81 million $ 2.7 million
Nov 7, 5 PM $ 0.0825
+5.98%
$ 43.33 million $ 2.74 million
Nov 7, 4 PM $ 0.0777
+1.44%
$ 40.82 million $ 2.74 million
Nov 7, 3 PM $ 0.0767
+1.04%
$ 40.27 million $ 2.72 million
Nov 7, 2 PM $ 0.0759
+0.70%
$ 39.85 million $ 2.72 million
Nov 7, 1 PM $ 0.0754
+1.21%
$ 39.56 million $ 2.74 million
Nov 7, 12 PM $ 0.0744
+4.11%
$ 39.07 million $ 2.76 million
Nov 7, 11 AM $ 0.0715
+0.15%
$ 37.55 million $ 2.74 million
Nov 7, 10 AM $ 0.0713
+0.04%
$ 37.46 million $ 2.76 million
Nov 7, 9 AM $ 0.0712
+0.92%
$ 37.4 million $ 2.74 million
Nov 7, 8 AM $ 0.0706
+0.36%
$ 37.06 million $ 2.75 million
Nov 7, 7 AM $ 0.0703
-0.07%
$ 36.92 million $ 2.79 million
Nov 7, 6 AM $ 0.0705
-0.65%
$ 37 million $ 2.72 million
Nov 7, 5 AM $ 0.0709
-0.17%
$ 37.24 million $ 2.73 million
Nov 7, 4 AM $ 0.071
-0.37%
$ 37.25 million $ 2.73 million
Nov 7, 3 AM $ 0.0713
-0.61%
$ 37.43 million $ 2.84 million
Nov 7, 2 AM $ 0.0718
-0.04%
$ 37.68 million $ 3.02 million
Nov 7, 1 AM $ 0.0717
-1.19%
$ 37.65 million $ 3.22 million
Nov 7, 12 AM $ 0.0724
+0.43%
$ 38.03 million $ 3.36 million
Nov 6, 11 PM $ 0.0721
+0.07%
$ 37.87 million $ 3.39 million
Nov 6, 10 PM $ 0.072
-0.11%
$ 37.81 million $ 3.43 million
Nov 6, 9 PM $ 0.0721
-0.12%
$ 37.86 million $ 3.53 million
Nov 6, 8 PM $ 0.0722
-3.78%
$ 37.91 million $ 3.7 million
Nov 6, 7 PM $ 0.0751
-0.13%
$ 39.4 million $ 3.81 million