Corn Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000128
-3.31%
$ 128,163 $ 53,552
Jan 27, 2025 $ 0.000132
-1.58%
$ 132,146 $ 55,252
Jan 26, 2025 $ 0.000135
-2.43%
$ 134,753 $ 56,305
Jan 25, 2025 $ 0.000138
+0.29%
$ 138,145 $ 57,723
Jan 24, 2025 $ 0.000138
-0.98%
$ 137,788 $ 57,574
Jan 23, 2025 $ 0.000139
+2.94%
$ 138,851 $ 58,018
Jan 22, 2025 $ 0.000135
-2.67%
$ 134,891 $ 56,363
Jan 21, 2025 $ 0.000138
+1.47%
$ 138,463 $ 57,856
Jan 20, 2025 $ 0.000136
+2.11%
$ 136,453 $ 57,016
Jan 19, 2025 $ 0.000134
-2.84%
$ 133,679 $ 55,857
Jan 18, 2025 $ 0.000138
-4.72%
$ 137,801 $ 57,579
Jan 17, 2025 $ 0.000145
+4.98%
$ 144,672 $ 60,450
Jan 16, 2025 $ 0.000138
-4.03%
$ 137,774 $ 57,568
Jan 15, 2025 $ 0.000143
+6.93%
$ 143,479 $ 59,952
Jan 14, 2025 $ 0.000134
+2.80%
$ 134,217 $ 56,011
Jan 13, 2025 $ 0.000131
-4.14%
$ 130,590 $ 54,566
Jan 12, 2025 $ 0.000136
-0.56%
$ 136,012 $ 56,832
Jan 11, 2025 $ 0.000137
+0.52%
$ 136,732 $ 58,360
Jan 10, 2025 $ 0.000136
+1.48%
$ 136,072 $ 57,343
Jan 9, 2025 $ 0.000134
-3.21%
$ 134,024 $ 56,001
Jan 8, 2025 $ 0.000139
-1.62%
$ 138,526 $ 57,997
Jan 7, 2025 $ 0.000141
-8.24%
$ 140,771 $ 58,820
Jan 6, 2025 $ 0.000154
+1.34%
$ 153,512 $ 64,144
Jan 5, 2025 $ 0.000151
-0.56%
$ 151,377 $ 63,252
Jan 4, 2025 $ 0.000152
+1.39%
$ 152,321 $ 63,646
Jan 3, 2025 $ 0.00015
+4.41%
$ 150,165 $ 62,745
Jan 2, 2025 $ 0.000144
+2.83%
$ 143,781 $ 60,078
Jan 1, 2025 $ 0.00014
+0.63%
$ 139,830 $ 58,427
Dec 31, 2024 $ 0.000139
-0.61%
$ 138,966 $ 58,362
Dec 30, 2024 $ 0.00014
+0.09%
$ 139,946 $ 58,535
Dec 29, 2024 $ 0.00014
-1.25%
$ 139,824 $ 58,743
Dec 28, 2024 $ 0.000142
+2.01%
$ 141,643 $ 59,501
Dec 27, 2024 $ 0.000139
+0.02%
$ 138,857 $ 58,807
Dec 26, 2024 $ 0.000139
-4.69%
$ 138,799 $ 60,087
Dec 25, 2024 $ 0.000146
+0.23%
$ 145,564 $ 60,823
Dec 24, 2024 $ 0.000145
+2.23%
$ 145,466 $ 60,782
Dec 23, 2024 $ 0.000142
+4.25%
$ 142,287 $ 59,683
Dec 22, 2024 $ 0.000136
-1.82%
$ 136,481 $ 57,128
Dec 21, 2024 $ 0.000139
-3.85%
$ 139,010 $ 58,337
Dec 20, 2024 $ 0.000145
+1.46%
$ 144,516 $ 60,385
Dec 19, 2024 $ 0.000143
-5.65%
$ 142,707 $ 59,629
Dec 18, 2024 $ 0.000151
-6.80%
$ 150,918 $ 63,060
Dec 17, 2024 $ 0.000162
-2.46%
$ 161,723 $ 68,099
Dec 16, 2024 $ 0.000166
+0.86%
$ 166,016 $ 69,369
Dec 15, 2024 $ 0.000165
+2.29%
$ 164,737 $ 68,834
Dec 14, 2024 $ 0.000161
-1.00%
$ 161,068 $ 67,275
Dec 13, 2024 $ 0.000163
+0.64%
$ 162,680 $ 67,974
Dec 12, 2024 $ 0.000162
+1.37%
$ 161,649 $ 67,544
Dec 11, 2024 $ 0.00016
+5.55%
$ 159,515 $ 66,652
Dec 10, 2024 $ 0.000151
-2.12%
$ 151,039 $ 63,111