Corn Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0423
+0.12%
$ 22.23 million $ 960,674
May 18, 4 AM $ 0.0423
-0.02%
$ 22.22 million $ 926,186
May 18, 3 AM $ 0.0423
-0.09%
$ 22.21 million $ 888,407
May 18, 2 AM $ 0.0424
+0.14%
$ 22.24 million $ 865,972
May 18, 1 AM $ 0.0423
-0.07%
$ 22.21 million $ 839,318
May 18, 12 AM $ 0.0423
-0.38%
$ 22.22 million $ 777,897
May 17, 11 PM $ 0.0425
-0.19%
$ 22.3 million $ 776,573
May 17, 10 PM $ 0.0425
-0.44%
$ 22.34 million $ 773,002
May 17, 9 PM $ 0.0427
+0.16%
$ 22.44 million $ 773,039
May 17, 8 PM $ 0.0427
-0.70%
$ 22.41 million $ 760,691
May 17, 7 PM $ 0.043
+1.25%
$ 22.56 million $ 754,668
May 17, 6 PM $ 0.0424
+2.32%
$ 22.27 million $ 748,525
May 17, 5 PM $ 0.0414
-0.07%
$ 21.75 million $ 747,953
May 17, 4 PM $ 0.0415
+0.02%
$ 21.77 million $ 739,625
May 17, 3 PM $ 0.0415
+1.22%
$ 21.77 million $ 744,263
May 17, 2 PM $ 0.0409
+0.00%
$ 21.49 million $ 749,676
May 17, 1 PM $ 0.041
+5.05%
$ 21.5 million $ 799,996
May 17, 12 PM $ 0.039
+2.60%
$ 20.5 million $ 851,038
May 17, 11 AM $ 0.0381
+0.00%
$ 19.98 million $ 807,470
May 17, 10 AM $ 0.0381
+5.11%
$ 19.98 million $ 753,354
May 17, 9 AM $ 0.0362
+7.32%
$ 19 million $ 651,245
May 17, 8 AM $ 0.0322
+11.90%
$ 16.88 million $ 619,480
May 17, 7 AM $ 0.0288
+5.72%
$ 15.13 million $ 660,888
May 17, 6 AM $ 0.0262
-22.16%
$ 13.78 million $ 721,098
May 17, 5 AM $ 0.0338
-6.63%
$ 17.75 million $ 753,202
May 17, 4 AM $ 0.0379
-1.61%
$ 19.92 million $ 802,609
May 17, 3 AM $ 0.0387
+1.02%
$ 20.31 million $ 806,755
May 17, 2 AM $ 0.0386
-2.15%
$ 20.28 million $ 836,861
May 17, 1 AM $ 0.0395
-0.35%
$ 20.73 million $ 884,831
May 17, 12 AM $ 0.0396
+1.23%
$ 20.8 million $ 903,672
May 16, 11 PM $ 0.0392
+0.62%
$ 20.56 million $ 922,978
May 16, 10 PM $ 0.0385
-4.52%
$ 20.2 million $ 944,235
May 16, 9 PM $ 0.0403
+1.92%
$ 21.16 million $ 951,410
May 16, 8 PM $ 0.0394
-2.86%
$ 20.71 million $ 955,981
May 16, 7 PM $ 0.0406
-0.10%
$ 21.32 million $ 974,638
May 16, 6 PM $ 0.0406
+0.72%
$ 21.34 million $ 987,425
May 16, 5 PM $ 0.0404
-0.12%
$ 21.19 million $ 1.01 million
May 16, 4 PM $ 0.0404
-0.12%
$ 21.22 million $ 1.08 million
May 16, 3 PM $ 0.0404
+0.80%
$ 21.23 million $ 1.14 million
May 16, 2 PM $ 0.0401
+0.02%
$ 21.04 million $ 1.22 million
May 16, 1 PM $ 0.0401
-0.05%
$ 21.03 million $ 1.19 million
May 16, 12 PM $ 0.0401
+1.65%
$ 21.04 million $ 1.11 million
May 16, 11 AM $ 0.0394
+0.72%
$ 20.7 million $ 1.09 million
May 16, 10 AM $ 0.0392
+0.03%
$ 20.56 million $ 1.11 million
May 16, 9 AM $ 0.0392
+0.54%
$ 20.57 million $ 1.11 million
May 16, 8 AM $ 0.0389
+1.46%
$ 20.44 million $ 1.1 million
May 16, 7 AM $ 0.0384
+1.13%
$ 20.15 million $ 1.09 million
May 16, 6 AM $ 0.038
+0.11%
$ 19.93 million $ 1.04 million
May 16, 5 AM $ 0.0379
-0.84%
$ 19.92 million $ 1.02 million
May 16, 4 AM $ 0.0382
+2.19%
$ 20.08 million $ 1.02 million