Corn Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0465
-0.11%
$ 24.42 million $ 561,560
Mar 29, 8 AM $ 0.0466
-0.09%
$ 24.44 million $ 560,836
Mar 29, 7 AM $ 0.0466
+0.11%
$ 24.46 million $ 555,434
Mar 29, 6 AM $ 0.0466
-0.11%
$ 24.44 million $ 541,622
Mar 29, 5 AM $ 0.0466
+0.15%
$ 24.49 million $ 530,019
Mar 29, 4 AM $ 0.0466
+0.00%
$ 24.47 million $ 523,038
Mar 29, 3 AM $ 0.0466
-0.04%
$ 24.46 million $ 521,502
Mar 29, 2 AM $ 0.0466
+0.06%
$ 24.48 million $ 511,096
Mar 29, 1 AM $ 0.0466
-0.13%
$ 24.46 million $ 505,943
Mar 29, 12 AM $ 0.0466
-0.02%
$ 24.49 million $ 498,614
Mar 28, 11 PM $ 0.0466
+0.06%
$ 24.49 million $ 493,694
Mar 28, 10 PM $ 0.0467
+0.09%
$ 24.51 million $ 498,257
Mar 28, 9 PM $ 0.0466
-0.02%
$ 24.49 million $ 499,893
Mar 28, 8 PM $ 0.0466
+0.02%
$ 24.49 million $ 507,473
Mar 28, 7 PM $ 0.0466
-0.06%
$ 24.47 million $ 529,898
Mar 28, 6 PM $ 0.0466
+0.00%
$ 24.49 million $ 537,615
Mar 28, 5 PM $ 0.0466
-0.04%
$ 24.49 million $ 553,686
Mar 28, 4 PM $ 0.0467
+0.02%
$ 24.5 million $ 556,515
Mar 28, 3 PM $ 0.0467
+0.04%
$ 24.5 million $ 559,344
Mar 28, 2 PM $ 0.0466
-0.11%
$ 24.49 million $ 564,947
Mar 28, 1 PM $ 0.0467
-0.02%
$ 24.51 million $ 570,277
Mar 28, 12 PM $ 0.0467
+0.95%
$ 24.52 million $ 555,821
Mar 28, 11 AM $ 0.0463
-0.92%
$ 24.29 million $ 544,569
Mar 28, 10 AM $ 0.0467
+0.00%
$ 24.51 million $ 540,930
Mar 28, 9 AM $ 0.0467
-0.06%
$ 24.51 million $ 553,516
Mar 28, 8 AM $ 0.0467
-0.09%
$ 24.53 million $ 544,768
Mar 28, 7 AM $ 0.0468
+0.00%
$ 24.55 million $ 526,836
Mar 28, 6 AM $ 0.0468
-0.09%
$ 24.55 million $ 529,211
Mar 28, 5 AM $ 0.0468
+0.06%
$ 24.57 million $ 537,264
Mar 28, 4 AM $ 0.0467
-0.21%
$ 24.52 million $ 541,620
Mar 28, 3 AM $ 0.0468
+0.17%
$ 24.58 million $ 537,525
Mar 28, 2 AM $ 0.0467
-0.06%
$ 24.53 million $ 536,799
Mar 28, 1 AM $ 0.0468
-0.19%
$ 24.55 million $ 537,065
Mar 28, 12 AM $ 0.0469
-0.11%
$ 24.6 million $ 537,897
Mar 27, 11 PM $ 0.0469
+0.15%
$ 24.63 million $ 541,380
Mar 27, 10 PM $ 0.0469
+0.15%
$ 24.63 million $ 548,376
Mar 27, 9 PM $ 0.0469
-0.15%
$ 24.6 million $ 560,634
Mar 27, 8 PM $ 0.0469
+0.02%
$ 24.61 million $ 590,195
Mar 27, 7 PM $ 0.0469
-0.17%
$ 24.6 million $ 606,472
Mar 27, 6 PM $ 0.0469
+0.15%
$ 24.64 million $ 624,613
Mar 27, 5 PM $ 0.0469
-0.13%
$ 24.61 million $ 647,216
Mar 27, 4 PM $ 0.0469
-0.19%
$ 24.64 million $ 668,858
Mar 27, 3 PM $ 0.047
+0.19%
$ 24.69 million $ 692,623
Mar 27, 2 PM $ 0.0469
+0.02%
$ 24.64 million $ 685,035
Mar 27, 1 PM $ 0.0469
+0.06%
$ 24.64 million $ 685,658
Mar 27, 12 PM $ 0.0469
-0.53%
$ 24.61 million $ 703,407
Mar 27, 11 AM $ 0.0471
-0.36%
$ 24.73 million $ 701,648
Mar 27, 10 AM $ 0.0473
+1.98%
$ 24.82 million $ 704,653
Mar 27, 9 AM $ 0.0464
+0.61%
$ 24.33 million $ 691,701
Mar 27, 8 AM $ 0.0461
-0.22%
$ 24.18 million $ 708,267