Corn Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0254
+0.12%
$ 13.31 million $ 225,783
Jul 29, 2 PM $ 0.0254
-0.63%
$ 13.32 million $ 223,240
Jul 29, 1 PM $ 0.0255
+0.39%
$ 13.39 million $ 222,232
Jul 29, 12 PM $ 0.0254
-0.35%
$ 13.32 million $ 215,234
Jul 29, 11 AM $ 0.0255
-0.12%
$ 13.38 million $ 216,706
Jul 29, 10 AM $ 0.0255
-0.35%
$ 13.38 million $ 215,891
Jul 29, 9 AM $ 0.0256
-0.51%
$ 13.42 million $ 218,046
Jul 29, 8 AM $ 0.0257
-0.50%
$ 13.49 million $ 225,311
Jul 29, 7 AM $ 0.0258
-0.12%
$ 13.56 million $ 230,474
Jul 29, 6 AM $ 0.0259
-0.04%
$ 13.58 million $ 230,189
Jul 29, 5 AM $ 0.0259
-0.15%
$ 13.58 million $ 237,769
Jul 29, 4 AM $ 0.0259
+0.19%
$ 13.6 million $ 235,005
Jul 29, 3 AM $ 0.0259
-0.50%
$ 13.58 million $ 233,737
Jul 29, 2 AM $ 0.026
+0.12%
$ 13.62 million $ 231,851
Jul 29, 1 AM $ 0.0259
-0.50%
$ 13.59 million $ 231,149
Jul 29, 12 AM $ 0.026
-0.15%
$ 13.66 million $ 219,838
Jul 28, 11 PM $ 0.0261
+0.35%
$ 13.69 million $ 217,612
Jul 28, 10 PM $ 0.026
-0.61%
$ 13.64 million $ 217,901
Jul 28, 9 PM $ 0.0261
+0.11%
$ 13.72 million $ 233,683
Jul 28, 8 PM $ 0.0261
-0.08%
$ 13.7 million $ 236,268
Jul 28, 7 PM $ 0.0261
+0.11%
$ 13.72 million $ 236,467
Jul 28, 6 PM $ 0.0261
-0.08%
$ 13.69 million $ 240,471
Jul 28, 5 PM $ 0.0261
-0.31%
$ 13.7 million $ 239,066
Jul 28, 4 PM $ 0.0262
-0.27%
$ 13.74 million $ 241,452
Jul 28, 3 PM $ 0.0263
+0.04%
$ 13.79 million $ 244,859
Jul 28, 2 PM $ 0.0262
+0.31%
$ 13.77 million $ 244,101
Jul 28, 1 PM $ 0.0261
-0.42%
$ 13.72 million $ 243,509
Jul 28, 12 PM $ 0.0262
+0.31%
$ 13.76 million $ 235,790
Jul 28, 11 AM $ 0.0261
+0.23%
$ 13.72 million $ 234,285
Jul 28, 10 AM $ 0.0261
+0.27%
$ 13.69 million $ 234,263
Jul 28, 9 AM $ 0.026
-0.31%
$ 13.66 million $ 228,107
Jul 28, 8 AM $ 0.0261
-0.04%
$ 13.7 million $ 217,409
Jul 28, 7 AM $ 0.0261
-0.19%
$ 13.7 million $ 210,891
Jul 28, 6 AM $ 0.0261
+0.08%
$ 13.72 million $ 201,968
Jul 28, 5 AM $ 0.0261
+0.50%
$ 13.71 million $ 197,840
Jul 28, 4 AM $ 0.026
+0.00%
$ 13.65 million $ 203,275
Jul 28, 3 AM $ 0.026
+0.00%
$ 13.66 million $ 203,772
Jul 28, 2 AM $ 0.026
+0.08%
$ 13.66 million $ 202,788
Jul 28, 1 AM $ 0.026
+0.00%
$ 13.65 million $ 198,337
Jul 28, 12 AM $ 0.026
-0.27%
$ 13.64 million $ 197,513
Jul 27, 11 PM $ 0.0261
+0.15%
$ 13.69 million $ 196,645
Jul 27, 10 PM $ 0.0261
-0.04%
$ 13.68 million $ 189,012
Jul 27, 9 PM $ 0.0261
-0.27%
$ 13.71 million $ 175,271
Jul 27, 8 PM $ 0.0262
-0.15%
$ 13.75 million $ 177,006
Jul 27, 7 PM $ 0.0262
+0.19%
$ 13.76 million $ 178,721
Jul 27, 6 PM $ 0.0261
-0.04%
$ 13.73 million $ 174,843
Jul 27, 5 PM $ 0.0261
+0.00%
$ 13.72 million $ 179,890
Jul 27, 4 PM $ 0.0261
+0.15%
$ 13.72 million $ 176,264
Jul 27, 3 PM $ 0.0261
-0.08%
$ 13.7 million $ 170,053
Jul 27, 2 PM $ 0.0261
-0.42%
$ 13.72 million $ 166,940