Corn Historical Data

CORN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0751
-0.13%
$ 39.4 million $ 3.81 million
Nov 6, 6 PM $ 0.0751
-0.13%
$ 39.4 million $ 3.84 million
Nov 6, 5 PM $ 0.0751
+0.36%
$ 39.45 million $ 3.92 million
Nov 6, 4 PM $ 0.0749
+0.25%
$ 39.31 million $ 4 million
Nov 6, 3 PM $ 0.0747
-0.35%
$ 39.21 million $ 4.04 million
Nov 6, 2 PM $ 0.0749
-1.00%
$ 39.34 million $ 4.07 million
Nov 6, 1 PM $ 0.0757
+1.79%
$ 39.74 million $ 4.13 million
Nov 6, 12 PM $ 0.0744
-0.64%
$ 39.05 million $ 4.07 million
Nov 6, 11 AM $ 0.0749
-0.03%
$ 39.32 million $ 4.06 million
Nov 6, 10 AM $ 0.0751
+1.13%
$ 39.41 million $ 4.06 million
Nov 6, 9 AM $ 0.0743
-0.34%
$ 39.01 million $ 4.09 million
Nov 6, 8 AM $ 0.0746
-0.52%
$ 39.16 million $ 4.12 million
Nov 6, 7 AM $ 0.075
+0.05%
$ 39.39 million $ 4.17 million
Nov 6, 6 AM $ 0.075
+0.15%
$ 39.37 million $ 4.26 million
Nov 6, 5 AM $ 0.0749
-1.03%
$ 39.3 million $ 4.39 million
Nov 6, 4 AM $ 0.0756
+0.04%
$ 39.7 million $ 4.55 million
Nov 6, 3 AM $ 0.0755
+0.59%
$ 39.63 million $ 4.44 million
Nov 6, 2 AM $ 0.075
-0.11%
$ 39.36 million $ 4.27 million
Nov 6, 1 AM $ 0.0751
+0.32%
$ 39.41 million $ 4.06 million
Nov 6, 12 AM $ 0.0749
-0.43%
$ 39.34 million $ 3.91 million
Nov 5, 11 PM $ 0.0751
+0.33%
$ 39.43 million $ 3.86 million
Nov 5, 10 PM $ 0.0748
+0.12%
$ 39.28 million $ 3.87 million
Nov 5, 9 PM $ 0.0747
-0.69%
$ 39.23 million $ 3.91 million
Nov 5, 8 PM $ 0.0752
-0.33%
$ 39.47 million $ 3.78 million
Nov 5, 7 PM $ 0.0752
-0.34%
$ 39.51 million $ 3.68 million
Nov 5, 6 PM $ 0.0757
+0.38%
$ 39.74 million $ 3.73 million
Nov 5, 5 PM $ 0.0754
+0.13%
$ 39.6 million $ 3.71 million
Nov 5, 4 PM $ 0.0754
-0.50%
$ 39.58 million $ 3.68 million
Nov 5, 3 PM $ 0.0757
+0.37%
$ 39.74 million $ 3.86 million
Nov 5, 2 PM $ 0.0755
+0.04%
$ 39.64 million $ 3.94 million
Nov 5, 1 PM $ 0.0755
+0.00%
$ 39.65 million $ 3.85 million
Nov 5, 12 PM $ 0.0755
-0.09%
$ 39.64 million $ 3.83 million
Nov 5, 11 AM $ 0.0756
+1.00%
$ 39.67 million $ 3.82 million
Nov 5, 10 AM $ 0.0748
-0.70%
$ 39.28 million $ 3.84 million
Nov 5, 9 AM $ 0.0753
-0.16%
$ 39.55 million $ 3.83 million
Nov 5, 8 AM $ 0.0754
+0.07%
$ 39.59 million $ 3.79 million
Nov 5, 7 AM $ 0.0754
-0.34%
$ 39.57 million $ 3.76 million
Nov 5, 6 AM $ 0.0756
+0.24%
$ 39.71 million $ 3.7 million
Nov 5, 5 AM $ 0.0755
-0.22%
$ 39.63 million $ 3.63 million
Nov 5, 4 AM $ 0.0756
+0.03%
$ 39.68 million $ 3.46 million
Nov 5, 3 AM $ 0.0756
-0.18%
$ 39.71 million $ 3.53 million
Nov 5, 2 AM $ 0.0756
-0.17%
$ 39.68 million $ 3.62 million
Nov 5, 1 AM $ 0.0757
+0.64%
$ 39.75 million $ 3.68 million
Nov 5, 12 AM $ 0.0752
-0.88%
$ 39.49 million $ 3.69 million
Nov 4, 11 PM $ 0.0758
+0.22%
$ 39.82 million $ 3.66 million
Nov 4, 10 PM $ 0.0757
+0.49%
$ 39.73 million $ 3.74 million
Nov 4, 9 PM $ 0.0753
+1.76%
$ 39.53 million $ 3.66 million
Nov 4, 8 PM $ 0.0739
-0.94%
$ 38.81 million $ 3.63 million
Nov 4, 7 PM $ 0.0746
-0.16%
$ 39.18 million $ 3.58 million
Nov 4, 6 PM $ 0.0748
+1.12%
$ 39.28 million $ 3.47 million