Corn Historical Data

CORN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0746
-0.16%
$ 39.18 million $ 3.58 million
Nov 4, 6 PM $ 0.0748
+1.12%
$ 39.28 million $ 3.47 million
Nov 4, 5 PM $ 0.074
-0.90%
$ 38.84 million $ 3.3 million
Nov 4, 4 PM $ 0.0746
-0.48%
$ 39.19 million $ 3.17 million
Nov 4, 3 PM $ 0.075
+12.28%
$ 39.36 million $ 2.94 million
Nov 4, 2 PM $ 0.0666
+16.85%
$ 34.95 million $ 2.76 million
Nov 4, 1 PM $ 0.0568
+6.39%
$ 29.83 million $ 2.75 million
Nov 4, 12 PM $ 0.0534
-0.67%
$ 28.02 million $ 2.8 million
Nov 4, 11 AM $ 0.0537
+1.00%
$ 28.21 million $ 2.83 million
Nov 4, 10 AM $ 0.0532
-0.09%
$ 27.93 million $ 2.91 million
Nov 4, 9 AM $ 0.0533
-0.75%
$ 27.96 million $ 3.02 million
Nov 4, 8 AM $ 0.0537
-0.13%
$ 28.17 million $ 3.08 million
Nov 4, 7 AM $ 0.0537
+0.28%
$ 28.21 million $ 3.12 million
Nov 4, 6 AM $ 0.0536
+0.21%
$ 28.12 million $ 3.25 million
Nov 4, 5 AM $ 0.0534
-1.18%
$ 28.06 million $ 3.29 million
Nov 4, 4 AM $ 0.0541
-1.57%
$ 28.4 million $ 3.54 million
Nov 4, 3 AM $ 0.0551
+0.68%
$ 28.9 million $ 3.7 million
Nov 4, 2 AM $ 0.0546
-0.96%
$ 28.67 million $ 3.54 million
Nov 4, 1 AM $ 0.0551
+0.18%
$ 28.95 million $ 3.47 million
Nov 4, 12 AM $ 0.055
-0.16%
$ 28.9 million $ 3.39 million
Nov 3, 11 PM $ 0.0551
-0.13%
$ 28.95 million $ 3.42 million
Nov 3, 10 PM $ 0.0552
-0.36%
$ 28.99 million $ 3.29 million
Nov 3, 9 PM $ 0.0555
+0.13%
$ 29.15 million $ 3.28 million
Nov 3, 8 PM $ 0.0554
-0.57%
$ 29.09 million $ 3.28 million
Nov 3, 7 PM $ 0.0557
+0.02%
$ 29.26 million $ 3.21 million
Nov 3, 6 PM $ 0.0557
-0.78%
$ 29.25 million $ 3.22 million
Nov 3, 5 PM $ 0.0561
-0.18%
$ 29.46 million $ 3.28 million
Nov 3, 4 PM $ 0.0562
+0.21%
$ 29.5 million $ 3.37 million
Nov 3, 3 PM $ 0.0561
-0.55%
$ 29.44 million $ 3.45 million
Nov 3, 2 PM $ 0.0563
-0.07%
$ 29.56 million $ 3.39 million
Nov 3, 1 PM $ 0.0563
+0.09%
$ 29.58 million $ 3.44 million
Nov 3, 12 PM $ 0.0563
-0.72%
$ 29.56 million $ 3.49 million
Nov 3, 11 AM $ 0.0566
-0.14%
$ 29.71 million $ 3.5 million
Nov 3, 10 AM $ 0.0567
-0.58%
$ 29.79 million $ 3.44 million
Nov 3, 9 AM $ 0.057
-0.23%
$ 29.94 million $ 3.41 million
Nov 3, 8 AM $ 0.0571
-1.11%
$ 29.96 million $ 3.49 million
Nov 3, 7 AM $ 0.0578
-0.74%
$ 30.36 million $ 3.34 million
Nov 3, 6 AM $ 0.0583
-1.70%
$ 30.58 million $ 3.09 million
Nov 3, 5 AM $ 0.0593
-1.48%
$ 31.16 million $ 2.89 million
Nov 3, 4 AM $ 0.0602
-1.47%
$ 31.61 million $ 2.61 million
Nov 3, 3 AM $ 0.0611
-1.50%
$ 32.06 million $ 2.6 million
Nov 3, 2 AM $ 0.062
-0.18%
$ 32.56 million $ 2.87 million
Nov 3, 1 AM $ 0.0621
+0.34%
$ 32.61 million $ 3.01 million
Nov 3, 12 AM $ 0.0619
-1.39%
$ 32.56 million $ 3.08 million
Nov 2, 11 PM $ 0.0628
+0.51%
$ 32.97 million $ 3.12 million
Nov 2, 10 PM $ 0.0625
+0.13%
$ 32.8 million $ 3.1 million
Nov 2, 9 PM $ 0.0624
-0.05%
$ 32.75 million $ 3.04 million
Nov 2, 8 PM $ 0.0625
+0.43%
$ 32.8 million $ 3.05 million
Nov 2, 7 PM $ 0.0622
+0.00%
$ 32.63 million $ 3.19 million
Nov 2, 6 PM $ 0.0623
-1.03%
$ 32.7 million $ 3.28 million