Corn Historical Data

CORN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0622
+0.00%
$ 32.63 million $ 3.19 million
Nov 2, 6 PM $ 0.0623
-1.03%
$ 32.7 million $ 3.28 million
Nov 2, 5 PM $ 0.0629
+2.94%
$ 33.04 million $ 3.34 million
Nov 2, 4 PM $ 0.0611
-0.86%
$ 32.1 million $ 3.38 million
Nov 2, 3 PM $ 0.0617
-0.13%
$ 32.39 million $ 3.4 million
Nov 2, 2 PM $ 0.0619
+0.67%
$ 32.49 million $ 3.61 million
Nov 2, 1 PM $ 0.0615
-1.57%
$ 32.29 million $ 3.77 million
Nov 2, 12 PM $ 0.0625
-0.48%
$ 32.81 million $ 3.84 million
Nov 2, 11 AM $ 0.0627
+0.79%
$ 32.93 million $ 3.89 million
Nov 2, 10 AM $ 0.0622
+0.23%
$ 32.68 million $ 3.91 million
Nov 2, 9 AM $ 0.0621
-0.02%
$ 32.61 million $ 3.81 million
Nov 2, 8 AM $ 0.0621
-0.16%
$ 32.61 million $ 3.72 million
Nov 2, 7 AM $ 0.0622
+0.00%
$ 32.66 million $ 3.88 million
Nov 2, 6 AM $ 0.0622
+0.05%
$ 32.67 million $ 4.09 million
Nov 2, 5 AM $ 0.0622
-0.38%
$ 32.66 million $ 4.2 million
Nov 2, 4 AM $ 0.0624
+1.40%
$ 32.78 million $ 4.29 million
Nov 2, 3 AM $ 0.0616
-0.40%
$ 32.33 million $ 3.98 million
Nov 2, 2 AM $ 0.0618
-1.01%
$ 32.46 million $ 3.67 million
Nov 2, 1 AM $ 0.0624
-0.22%
$ 32.73 million $ 3.47 million
Nov 2, 12 AM $ 0.0625
-0.57%
$ 32.81 million $ 3.69 million
Nov 1, 11 PM $ 0.0628
+0.03%
$ 32.98 million $ 3.82 million
Nov 1, 10 PM $ 0.0627
+0.10%
$ 32.93 million $ 3.99 million
Nov 1, 9 PM $ 0.0628
-1.17%
$ 32.95 million $ 4.03 million
Nov 1, 8 PM $ 0.0636
-0.47%
$ 33.38 million $ 4.21 million
Nov 1, 7 PM $ 0.0639
-0.05%
$ 33.54 million $ 4.42 million
Nov 1, 6 PM $ 0.0638
+0.42%
$ 33.5 million $ 4.61 million
Nov 1, 5 PM $ 0.0635
-0.92%
$ 33.33 million $ 4.65 million
Nov 1, 4 PM $ 0.0641
+1.17%
$ 33.65 million $ 4.78 million
Nov 1, 3 PM $ 0.0633
+0.81%
$ 33.25 million $ 4.68 million
Nov 1, 2 PM $ 0.0629
+0.14%
$ 33.01 million $ 4.56 million
Nov 1, 1 PM $ 0.0628
-0.55%
$ 32.96 million $ 4.41 million
Nov 1, 12 PM $ 0.0632
-0.55%
$ 33.19 million $ 4.25 million
Nov 1, 11 AM $ 0.0636
-0.33%
$ 33.37 million $ 4.08 million
Nov 1, 10 AM $ 0.0638
+1.14%
$ 33.49 million $ 3.94 million
Nov 1, 9 AM $ 0.0631
-0.79%
$ 33.15 million $ 3.87 million
Nov 1, 8 AM $ 0.0636
+0.19%
$ 33.41 million $ 3.74 million
Nov 1, 7 AM $ 0.0635
-0.69%
$ 33.35 million $ 3.6 million
Nov 1, 6 AM $ 0.064
-0.09%
$ 33.58 million $ 3.4 million
Nov 1, 5 AM $ 0.0641
-0.70%
$ 33.64 million $ 3.32 million
Nov 1, 4 AM $ 0.0646
+0.12%
$ 33.93 million $ 3.18 million
Nov 1, 3 AM $ 0.0645
+1.37%
$ 33.89 million $ 3.19 million
Nov 1, 2 AM $ 0.0637
+0.95%
$ 33.43 million $ 3.19 million
Nov 1, 1 AM $ 0.0631
-0.43%
$ 33.12 million $ 3.2 million
Nov 1, 12 AM $ 0.0634
-0.42%
$ 33.26 million $ 2.87 million
Oct 31, 11 PM $ 0.0636
-1.00%
$ 33.4 million $ 2.61 million
Oct 31, 10 PM $ 0.0643
-0.51%
$ 33.73 million $ 2.41 million
Oct 31, 9 PM $ 0.0646
-0.39%
$ 33.91 million $ 2.32 million
Oct 31, 8 PM $ 0.0648
-0.38%
$ 34.04 million $ 2.06 million
Oct 31, 7 PM $ 0.0652
+0.02%
$ 34.21 million $ 1.73 million
Oct 31, 6 PM $ 0.0651
-0.53%
$ 34.17 million $ 1.4 million