Corn Historical Data

CORN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0651
-0.53%
$ 34.17 million $ 1.4 million
Oct 31, 5 PM $ 0.0655
-0.17%
$ 34.38 million $ 1.28 million
Oct 31, 4 PM $ 0.0657
-0.61%
$ 34.48 million $ 991,732
Oct 31, 3 PM $ 0.066
-0.35%
$ 34.65 million $ 870,820
Oct 31, 2 PM $ 0.0662
+0.75%
$ 34.77 million $ 749,775
Oct 31, 1 PM $ 0.0656
-0.88%
$ 34.42 million $ 593,115
Oct 31, 12 PM $ 0.0661
-1.29%
$ 34.68 million $ 520,536
Oct 31, 11 AM $ 0.067
+0.78%
$ 35.15 million $ 503,965
Oct 31, 10 AM $ 0.0664
-0.26%
$ 34.88 million $ 501,522
Oct 31, 9 AM $ 0.0666
-1.20%
$ 34.94 million $ 500,510
Oct 31, 8 AM $ 0.0674
+1.35%
$ 35.37 million $ 502,973
Oct 31, 7 AM $ 0.0664
+0.06%
$ 34.87 million $ 491,156
Oct 31, 6 AM $ 0.0663
+0.76%
$ 34.83 million $ 487,330
Oct 31, 5 AM $ 0.0659
-0.21%
$ 34.58 million $ 468,941
Oct 31, 4 AM $ 0.066
+1.18%
$ 34.65 million $ 458,685
Oct 31, 3 AM $ 0.0652
-0.21%
$ 34.25 million $ 453,934
Oct 31, 2 AM $ 0.0654
-0.85%
$ 34.34 million $ 452,481
Oct 31, 1 AM $ 0.0659
-0.24%
$ 34.58 million $ 452,880
Oct 31, 12 AM $ 0.066
+0.27%
$ 34.66 million $ 463,194
Oct 30, 11 PM $ 0.0658
-0.03%
$ 34.53 million $ 462,981
Oct 30, 10 PM $ 0.0658
+0.09%
$ 34.53 million $ 455,776
Oct 30, 9 PM $ 0.0657
+0.83%
$ 34.49 million $ 457,815
Oct 30, 8 PM $ 0.0652
+0.38%
$ 34.22 million $ 470,419
Oct 30, 7 PM $ 0.0651
-0.47%
$ 34.17 million $ 497,514
Oct 30, 6 PM $ 0.0654
-1.21%
$ 34.33 million $ 504,003
Oct 30, 5 PM $ 0.0661
-2.19%
$ 34.69 million $ 439,112
Oct 30, 4 PM $ 0.0675
-0.10%
$ 35.44 million $ 396,422
Oct 30, 3 PM $ 0.0676
+0.39%
$ 35.48 million $ 389,071
Oct 30, 2 PM $ 0.0673
+0.57%
$ 35.34 million $ 372,480
Oct 30, 1 PM $ 0.067
+0.24%
$ 35.18 million $ 400,671
Oct 30, 12 PM $ 0.0669
-0.31%
$ 35.12 million $ 406,766
Oct 30, 11 AM $ 0.0671
+0.00%
$ 35.23 million $ 411,413
Oct 30, 10 AM $ 0.0671
-0.77%
$ 35.21 million $ 412,891
Oct 30, 9 AM $ 0.0676
-0.71%
$ 35.48 million $ 410,425
Oct 30, 9 AM $ 0.0676
-0.71%
$ 35.48 million $ 410,425
Oct 30, 9 AM $ 0.0676
-0.71%
$ 35.48 million $ 410,425
Oct 30, 9 AM $ 0.0676
-0.71%
$ 35.48 million $ 410,425
Oct 30, 8 AM $ 0.0679
-0.10%
$ 35.63 million $ 407,806
Oct 30, 8 AM $ 0.0679
-0.10%
$ 35.63 million $ 407,806
Oct 30, 8 AM $ 0.0679
-0.10%
$ 35.63 million $ 407,806
Oct 30, 8 AM $ 0.0679
-0.10%
$ 35.63 million $ 407,806
Oct 30, 7 AM $ 0.068
+0.25%
$ 35.69 million $ 405,106
Oct 30, 7 AM $ 0.068
+0.25%
$ 35.69 million $ 405,106
Oct 30, 7 AM $ 0.068
+0.25%
$ 35.69 million $ 405,106
Oct 30, 7 AM $ 0.068
+0.25%
$ 35.69 million $ 405,106
Oct 30, 6 AM $ 0.0672
-0.01%
$ 35.27 million $ 392,871
Oct 30, 6 AM $ 0.0672
-0.01%
$ 35.27 million $ 392,871
Oct 30, 6 AM $ 0.0672
-0.01%
$ 35.27 million $ 392,871
Oct 30, 6 AM $ 0.0672
-0.01%
$ 35.27 million $ 392,871
Oct 30, 5 AM $ 0.0672
+0.64%
$ 35.29 million $ 399,032