Corn Historical Data

CORN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0677
-0.29%
$ 35.53 million $ 402,347
Oct 30, 2 AM $ 0.0677
-0.29%
$ 35.53 million $ 402,347
Oct 30, 1 AM $ 0.0679
-0.04%
$ 35.64 million $ 413,083
Oct 30, 1 AM $ 0.0679
-0.04%
$ 35.64 million $ 413,083
Oct 30, 1 AM $ 0.0679
-0.04%
$ 35.64 million $ 413,083
Oct 30, 1 AM $ 0.0679
-0.04%
$ 35.64 million $ 413,083
Oct 30, 12 AM $ 0.0679
+0.73%
$ 35.67 million $ 407,480
Oct 30, 12 AM $ 0.0679
+0.73%
$ 35.67 million $ 407,480
Oct 30, 12 AM $ 0.0679
+0.73%
$ 35.67 million $ 407,480
Oct 30, 12 AM $ 0.0679
+0.73%
$ 35.67 million $ 407,480
Oct 29, 11 PM $ 0.0675
-0.88%
$ 35.43 million $ 408,534
Oct 29, 11 PM $ 0.0675
-0.88%
$ 35.43 million $ 408,534
Oct 29, 11 PM $ 0.0675
-0.88%
$ 35.43 million $ 408,534
Oct 29, 11 PM $ 0.0675
-0.88%
$ 35.43 million $ 408,534
Oct 29, 10 PM $ 0.0682
-0.23%
$ 35.8 million $ 410,376
Oct 29, 10 PM $ 0.0682
-0.23%
$ 35.8 million $ 410,376
Oct 29, 10 PM $ 0.0682
-0.23%
$ 35.8 million $ 410,376
Oct 29, 10 PM $ 0.0682
-0.23%
$ 35.8 million $ 410,376
Oct 29, 9 PM $ 0.0683
-0.47%
$ 35.83 million $ 409,449
Oct 29, 9 PM $ 0.0683
-0.47%
$ 35.83 million $ 409,449
Oct 29, 9 PM $ 0.0683
-0.47%
$ 35.83 million $ 409,449
Oct 29, 9 PM $ 0.0683
-0.47%
$ 35.83 million $ 409,449
Oct 29, 8 PM $ 0.0685
-0.26%
$ 35.98 million $ 400,458
Oct 29, 8 PM $ 0.0685
-0.26%
$ 35.98 million $ 400,458
Oct 29, 8 PM $ 0.0685
-0.26%
$ 35.98 million $ 400,458
Oct 29, 8 PM $ 0.0685
-0.26%
$ 35.98 million $ 400,458
Oct 29, 7 PM $ 0.0687
+0.26%
$ 36.08 million $ 368,738
Oct 29, 7 PM $ 0.0687
+0.26%
$ 36.08 million $ 368,738
Oct 29, 7 PM $ 0.0687
+0.26%
$ 36.08 million $ 368,738
Oct 29, 7 PM $ 0.0687
+0.26%
$ 36.08 million $ 368,738
Oct 29, 6 PM $ 0.0685
-0.62%
$ 36.01 million $ 352,129
Oct 29, 6 PM $ 0.0685
-0.62%
$ 36.01 million $ 352,129
Oct 29, 6 PM $ 0.0685
-0.62%
$ 36.01 million $ 352,129
Oct 29, 6 PM $ 0.0685
-0.62%
$ 36.01 million $ 352,129
Oct 29, 5 PM $ 0.0689
-0.35%
$ 36.15 million $ 349,116
Oct 29, 5 PM $ 0.0689
-0.35%
$ 36.15 million $ 349,116
Oct 29, 5 PM $ 0.0689
-0.35%
$ 36.15 million $ 349,116
Oct 29, 5 PM $ 0.0689
-0.35%
$ 36.15 million $ 349,116
Oct 29, 4 PM $ 0.0691
-0.82%
$ 36.4 million $ 344,383
Oct 29, 4 PM $ 0.0691
-0.82%
$ 36.4 million $ 344,383
Oct 29, 4 PM $ 0.0691
-0.82%
$ 36.4 million $ 344,383
Oct 29, 4 PM $ 0.0691
-0.82%
$ 36.4 million $ 344,383
Oct 29, 3 PM $ 0.0696
-1.11%
$ 36.51 million $ 339,355
Oct 29, 3 PM $ 0.0696
-1.11%
$ 36.51 million $ 339,355
Oct 29, 3 PM $ 0.0696
-1.11%
$ 36.51 million $ 339,355
Oct 29, 3 PM $ 0.0696
-1.11%
$ 36.51 million $ 339,355
Oct 29, 2 PM $ 0.0701
-2.39%
$ 36.8 million $ 449,194
Oct 29, 2 PM $ 0.0701
-2.39%
$ 36.8 million $ 449,194
Oct 29, 2 PM $ 0.0701
-2.39%
$ 36.8 million $ 449,194
Oct 29, 2 PM $ 0.0701
-2.39%
$ 36.8 million $ 449,194