Corn Historical Data

CORN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0694
-0.14%
$ 36.46 million $ 2.07 million
Oct 28, 11 PM $ 0.0696
+0.07%
$ 36.5 million $ 2.2 million
Oct 28, 10 PM $ 0.0696
-0.09%
$ 36.53 million $ 2.33 million
Oct 28, 9 PM $ 0.0697
-0.80%
$ 36.57 million $ 2.52 million
Oct 28, 8 PM $ 0.0703
-0.52%
$ 36.9 million $ 2.61 million
Oct 28, 7 PM $ 0.0707
-0.51%
$ 37.12 million $ 2.67 million
Oct 28, 6 PM $ 0.071
-0.34%
$ 37.3 million $ 2.72 million
Oct 28, 5 PM $ 0.0713
+0.20%
$ 37.44 million $ 2.79 million
Oct 28, 4 PM $ 0.0711
+0.35%
$ 37.27 million $ 2.89 million
Oct 28, 3 PM $ 0.0709
-0.01%
$ 37.2 million $ 3.02 million
Oct 28, 2 PM $ 0.071
+0.03%
$ 37.32 million $ 3.01 million
Oct 28, 1 PM $ 0.0709
+0.55%
$ 37.22 million $ 2.98 million
Oct 28, 12 PM $ 0.0705
-0.33%
$ 37 million $ 2.97 million
Oct 28, 11 AM $ 0.0707
-0.46%
$ 37.14 million $ 3.08 million
Oct 25, 2 PM $ 0.077
-0.96%
$ 40.45 million $ 3.58 million
Oct 25, 1 PM $ 0.0777
-0.68%
$ 40.78 million $ 3.46 million
Oct 25, 12 PM $ 0.0782
-0.70%
$ 41.07 million $ 3.47 million
Oct 25, 11 AM $ 0.0787
-0.13%
$ 41.32 million $ 3.48 million
Oct 25, 10 AM $ 0.0789
+0.36%
$ 41.4 million $ 3.48 million
Oct 25, 9 AM $ 0.0786
-1.07%
$ 41.25 million $ 3.47 million
Oct 25, 8 AM $ 0.0792
-0.16%
$ 41.56 million $ 3.45 million
Oct 25, 7 AM $ 0.0793
+0.11%
$ 41.63 million $ 3.42 million
Oct 25, 6 AM $ 0.0793
-0.97%
$ 41.63 million $ 3.43 million
Oct 25, 5 AM $ 0.0799
-0.04%
$ 41.96 million $ 3.51 million
Oct 25, 4 AM $ 0.0801
-0.45%
$ 42.04 million $ 3.47 million
Oct 25, 3 AM $ 0.0805
+1.00%
$ 42.25 million $ 3.38 million
Oct 25, 2 AM $ 0.0797
+0.57%
$ 41.83 million $ 3.43 million
Oct 25, 1 AM $ 0.0792
+0.46%
$ 41.59 million $ 3.43 million
Oct 25, 12 AM $ 0.0789
+0.05%
$ 41.41 million $ 3.54 million
Oct 24, 11 PM $ 0.0788
+0.23%
$ 41.39 million $ 3.5 million
Oct 24, 10 PM $ 0.0788
-0.53%
$ 41.38 million $ 3.53 million
Oct 24, 9 PM $ 0.0792
+0.11%
$ 41.56 million $ 3.54 million
Oct 24, 8 PM $ 0.079
+0.73%
$ 41.46 million $ 3.63 million
Oct 24, 7 PM $ 0.0784
-0.39%
$ 41.16 million $ 3.61 million
Oct 24, 6 PM $ 0.0788
+0.14%
$ 41.34 million $ 3.66 million
Oct 24, 5 PM $ 0.0786
-0.22%
$ 41.29 million $ 3.52 million
Oct 24, 4 PM $ 0.0789
+0.33%
$ 41.41 million $ 3.3 million
Oct 24, 3 PM $ 0.0788
-1.71%
$ 41.34 million $ 3.18 million
Oct 24, 2 PM $ 0.0802
+1.06%
$ 42.1 million $ 3.07 million
Oct 24, 1 PM $ 0.0794
-0.74%
$ 41.66 million $ 2.95 million
Oct 24, 12 PM $ 0.0798
+0.47%
$ 41.92 million $ 2.74 million
Oct 24, 11 AM $ 0.0795
-0.76%
$ 41.75 million $ 2.55 million
Oct 24, 10 AM $ 0.0801
+0.01%
$ 42.07 million $ 2.48 million
Oct 24, 9 AM $ 0.0801
+0.77%
$ 42.06 million $ 2.4 million
Oct 24, 8 AM $ 0.0795
-0.15%
$ 41.71 million $ 2.3 million
Oct 24, 7 AM $ 0.0796
-1.38%
$ 41.72 million $ 2.18 million
Oct 24, 6 AM $ 0.0805
+0.27%
$ 42.31 million $ 2.01 million
Oct 24, 5 AM $ 0.0803
-0.56%
$ 42.15 million $ 1.83 million
Oct 24, 4 AM $ 0.0808
+0.14%
$ 42.47 million $ 1.78 million
Oct 24, 3 AM $ 0.0806
-0.04%
$ 42.34 million $ 1.72 million