Corn Historical Data

CORN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0808
+0.14%
$ 42.47 million $ 1.78 million
Oct 24, 3 AM $ 0.0806
-0.04%
$ 42.34 million $ 1.72 million
Oct 24, 2 AM $ 0.0807
-0.31%
$ 42.44 million $ 1.61 million
Oct 24, 1 AM $ 0.081
-2.15%
$ 42.53 million $ 1.54 million
Oct 24, 12 AM $ 0.0828
+0.35%
$ 43.49 million $ 1.36 million
Oct 23, 11 PM $ 0.0825
+0.36%
$ 43.29 million $ 1.32 million
Oct 23, 10 PM $ 0.0822
+0.15%
$ 43.17 million $ 1.26 million
Oct 23, 9 PM $ 0.082
+0.28%
$ 43.03 million $ 1.2 million
Oct 23, 8 PM $ 0.0822
-0.18%
$ 43.15 million $ 1.02 million
Oct 23, 7 PM $ 0.0827
-0.25%
$ 43.43 million $ 918,553
Oct 23, 6 PM $ 0.083
-0.53%
$ 43.55 million $ 800,263
Oct 23, 5 PM $ 0.0833
-0.02%
$ 43.75 million $ 821,603
Oct 23, 4 PM $ 0.0834
-0.35%
$ 43.81 million $ 909,029
Oct 23, 3 PM $ 0.0837
+0.26%
$ 43.96 million $ 913,524
Oct 23, 2 PM $ 0.0833
+0.49%
$ 43.71 million $ 948,550
Oct 23, 1 PM $ 0.0828
+0.40%
$ 43.59 million $ 922,050
Oct 23, 12 PM $ 0.0825
-0.02%
$ 43.34 million $ 894,697
Oct 23, 11 AM $ 0.0825
-0.06%
$ 43.32 million $ 900,070
Oct 23, 10 AM $ 0.0826
-0.47%
$ 43.38 million $ 862,427
Oct 23, 9 AM $ 0.083
-1.01%
$ 43.59 million $ 870,881
Oct 23, 8 AM $ 0.0839
-0.20%
$ 44.04 million $ 876,895
Oct 23, 7 AM $ 0.0841
-1.63%
$ 44.18 million $ 880,989
Oct 23, 6 AM $ 0.0857
+0.63%
$ 45 million $ 867,908
Oct 23, 5 AM $ 0.0855
-0.28%
$ 44.86 million $ 865,386
Oct 23, 4 AM $ 0.0858
-0.15%
$ 45.08 million $ 860,771
Oct 23, 3 AM $ 0.086
-0.32%
$ 45.14 million $ 880,137
Oct 23, 2 AM $ 0.0863
-2.57%
$ 45.31 million $ 859,121
Oct 23, 1 AM $ 0.0887
+0.57%
$ 46.57 million $ 861,053
Oct 23, 12 AM $ 0.0882
+0.28%
$ 46.3 million $ 831,340
Oct 22, 11 PM $ 0.0881
+0.43%
$ 46.26 million $ 802,910
Oct 22, 10 PM $ 0.0877
-0.35%
$ 46.08 million $ 780,122
Oct 22, 9 PM $ 0.088
-0.32%
$ 46.22 million $ 738,937
Oct 22, 8 PM $ 0.0884
-0.34%
$ 46.43 million $ 728,511
Oct 22, 7 PM $ 0.0886
+0.69%
$ 46.5 million $ 725,404
Oct 22, 6 PM $ 0.0878
-0.09%
$ 46.11 million $ 732,278
Oct 22, 5 PM $ 0.0879
-0.67%
$ 46.14 million $ 709,772
Oct 22, 4 PM $ 0.0886
-0.61%
$ 46.5 million $ 633,943
Oct 22, 3 PM $ 0.089
-0.37%
$ 46.8 million $ 658,075
Oct 22, 2 PM $ 0.0893
+0.24%
$ 46.79 million $ 610,171
Oct 22, 1 PM $ 0.0892
-0.28%
$ 46.81 million $ 576,494
Oct 22, 12 PM $ 0.0894
-0.82%
$ 46.92 million $ 578,138
Oct 22, 11 AM $ 0.0901
+0.06%
$ 47.33 million $ 572,671
Oct 22, 10 AM $ 0.09
+0.14%
$ 47.26 million $ 593,528
Oct 22, 9 AM $ 0.0901
-0.06%
$ 47.32 million $ 604,303
Oct 22, 8 AM $ 0.0902
-0.07%
$ 47.37 million $ 638,222
Oct 22, 7 AM $ 0.0903
-0.11%
$ 47.39 million $ 656,002
Oct 22, 6 AM $ 0.0904
-0.23%
$ 47.43 million $ 678,426
Oct 22, 5 AM $ 0.0906
+0.11%
$ 47.58 million $ 717,617
Oct 22, 4 AM $ 0.0905
+0.02%
$ 47.57 million $ 725,766
Oct 22, 3 AM $ 0.0902
-0.70%
$ 47.35 million $ 727,982