Corn Historical Data

CORN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0902
-0.70%
$ 47.35 million $ 727,982
Oct 22, 2 AM $ 0.0912
+0.21%
$ 47.86 million $ 766,975
Oct 22, 1 AM $ 0.0911
+0.28%
$ 47.6 million $ 771,733
Oct 22, 12 AM $ 0.0908
-0.08%
$ 47.69 million $ 783,753
Oct 21, 11 PM $ 0.0909
-0.34%
$ 47.7 million $ 819,675
Oct 21, 10 PM $ 0.0912
-0.52%
$ 47.89 million $ 831,003
Oct 21, 9 PM $ 0.0917
+0.08%
$ 48.13 million $ 853,100
Oct 21, 8 PM $ 0.0918
+0.14%
$ 48.16 million $ 853,233
Oct 21, 7 PM $ 0.0917
-0.01%
$ 48.14 million $ 867,166
Oct 21, 6 PM $ 0.0916
+0.01%
$ 48.14 million $ 872,047
Oct 21, 5 PM $ 0.0916
-0.11%
$ 48.1 million $ 874,965
Oct 21, 4 PM $ 0.0917
+0.81%
$ 48.14 million $ 877,374
Oct 21, 3 PM $ 0.0916
+1.55%
$ 47.9 million $ 843,395
Oct 21, 2 PM $ 0.0906
+1.17%
$ 47.73 million $ 828,915
Oct 21, 1 PM $ 0.0895
-0.42%
$ 47.19 million $ 854,688
Oct 21, 12 PM $ 0.0899
-0.62%
$ 47.15 million $ 874,225
Oct 21, 11 AM $ 0.0906
+0.81%
$ 47.54 million $ 895,481
Oct 21, 10 AM $ 0.0898
+0.34%
$ 47.16 million $ 903,060
Oct 21, 9 AM $ 0.0895
+0.39%
$ 46.99 million $ 923,378
Oct 21, 8 AM $ 0.0896
-0.09%
$ 47.01 million $ 968,288
Oct 21, 7 AM $ 0.0896
-0.02%
$ 47.02 million $ 983,289
Oct 21, 6 AM $ 0.0896
-0.22%
$ 47.03 million $ 954,809
Oct 21, 5 AM $ 0.0896
-0.21%
$ 47.07 million $ 916,359
Oct 21, 4 AM $ 0.0895
-0.18%
$ 47.06 million $ 901,846
Oct 21, 3 AM $ 0.0896
-0.19%
$ 47.07 million $ 873,055
Oct 21, 2 AM $ 0.0898
+0.22%
$ 47.12 million $ 842,860
Oct 21, 1 AM $ 0.0896
-0.70%
$ 47.01 million $ 824,804
Oct 21, 12 AM $ 0.0902
+0.11%
$ 47.34 million $ 809,446
Oct 20, 11 PM $ 0.0904
-0.54%
$ 47.56 million $ 782,151
Oct 20, 10 PM $ 0.091
+0.53%
$ 47.75 million $ 769,129
Oct 20, 9 PM $ 0.0905
-0.65%
$ 47.51 million $ 752,192
Oct 20, 8 PM $ 0.0911
+0.50%
$ 47.76 million $ 754,194
Oct 20, 7 PM $ 0.0906
-0.08%
$ 47.45 million $ 739,731
Oct 20, 6 PM $ 0.0907
+0.24%
$ 47.62 million $ 728,042
Oct 20, 5 PM $ 0.0905
-0.75%
$ 47.54 million $ 718,870
Oct 20, 4 PM $ 0.0912
-0.71%
$ 47.9 million $ 693,802
Oct 20, 3 PM $ 0.0919
+0.09%
$ 48.21 million $ 676,774
Oct 20, 2 PM $ 0.0919
+0.02%
$ 48.26 million $ 674,805
Oct 20, 1 PM $ 0.0919
+0.24%
$ 48.22 million $ 651,896
Oct 20, 12 PM $ 0.0916
-0.12%
$ 48.07 million $ 622,912
Oct 20, 11 AM $ 0.0917
+0.16%
$ 48.09 million $ 604,900
Oct 20, 10 AM $ 0.0915
-0.02%
$ 48.05 million $ 593,257
Oct 20, 9 AM $ 0.0916
+0.91%
$ 47.69 million $ 572,417
Oct 20, 8 AM $ 0.0907
-0.36%
$ 47.65 million $ 511,890
Oct 20, 7 AM $ 0.0911
+0.01%
$ 47.79 million $ 553,780
Oct 20, 6 AM $ 0.091
+1.29%
$ 47.8 million $ 643,212
Oct 20, 5 AM $ 0.0898
-0.04%
$ 47.13 million $ 670,208
Oct 20, 4 AM $ 0.0898
-0.48%
$ 47.16 million $ 670,247
Oct 20, 3 AM $ 0.0902
+1.49%
$ 47.34 million $ 708,756
Oct 20, 2 AM $ 0.0889
+0.12%
$ 46.66 million $ 749,622