Corn Historical Data

CORN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.091
+1.29%
$ 47.8 million $ 643,212
Oct 20, 5 AM $ 0.0898
-0.04%
$ 47.13 million $ 670,208
Oct 20, 4 AM $ 0.0898
-0.48%
$ 47.16 million $ 670,247
Oct 20, 3 AM $ 0.0902
+1.49%
$ 47.34 million $ 708,756
Oct 20, 2 AM $ 0.0889
+0.12%
$ 46.66 million $ 749,622
Oct 20, 1 AM $ 0.0888
-0.77%
$ 46.59 million $ 811,812
Oct 20, 12 AM $ 0.0894
-0.19%
$ 46.96 million $ 844,974
Oct 19, 11 PM $ 0.0897
+0.10%
$ 47.15 million $ 862,088
Oct 19, 10 PM $ 0.0896
-0.16%
$ 47.01 million $ 861,484
Oct 19, 9 PM $ 0.0897
-1.04%
$ 47.11 million $ 855,384
Oct 19, 8 PM $ 0.0908
+0.14%
$ 47.68 million $ 851,495
Oct 19, 7 PM $ 0.0907
+0.15%
$ 47.59 million $ 842,735
Oct 19, 6 PM $ 0.0906
+0.33%
$ 47.51 million $ 843,144
Oct 19, 5 PM $ 0.0906
+0.14%
$ 47.43 million $ 848,631
Oct 19, 4 PM $ 0.0904
+0.57%
$ 47.42 million $ 844,945
Oct 19, 3 PM $ 0.09
-0.86%
$ 47.15 million $ 859,428
Oct 19, 2 PM $ 0.091
+1.13%
$ 47.75 million $ 881,977
Oct 19, 1 PM $ 0.09
+0.41%
$ 47.26 million $ 886,469
Oct 19, 12 PM $ 0.0897
-0.49%
$ 47.11 million $ 912,527
Oct 19, 11 AM $ 0.0902
-0.47%
$ 47.31 million $ 917,376
Oct 19, 10 AM $ 0.0905
+1.48%
$ 47.5 million $ 958,177
Oct 19, 9 AM $ 0.0897
+0.66%
$ 47.09 million $ 1.01 million
Oct 19, 8 AM $ 0.0893
-0.68%
$ 46.89 million $ 1.02 million
Oct 19, 7 AM $ 0.0899
+0.38%
$ 47.2 million $ 1.02 million
Oct 19, 6 AM $ 0.0896
+0.82%
$ 46.66 million $ 998,975
Oct 19, 5 AM $ 0.0891
-1.04%
$ 46.79 million $ 1.01 million
Oct 19, 4 AM $ 0.09
-0.66%
$ 47.44 million $ 1 million
Oct 19, 3 AM $ 0.0906
-0.42%
$ 47.64 million $ 963,879
Oct 19, 2 AM $ 0.0909
+0.54%
$ 47.7 million $ 916,189
Oct 19, 1 AM $ 0.0903
+0.73%
$ 47.39 million $ 859,406
Oct 19, 12 AM $ 0.0896
-0.71%
$ 46.96 million $ 830,368
Oct 18, 11 PM $ 0.09
-0.41%
$ 47.24 million $ 808,512
Oct 18, 10 PM $ 0.0903
-1.14%
$ 47.17 million $ 810,170
Oct 18, 9 PM $ 0.0911
+0.47%
$ 47.84 million $ 811,474
Oct 18, 8 PM $ 0.0906
+0.50%
$ 47.55 million $ 814,836
Oct 18, 7 PM $ 0.0901
+0.06%
$ 47.28 million $ 828,490
Oct 18, 6 PM $ 0.0901
+0.04%
$ 47.31 million $ 855,203
Oct 18, 5 PM $ 0.09
-1.15%
$ 47.27 million $ 869,709
Oct 18, 4 PM $ 0.091
+0.37%
$ 47.71 million $ 895,130
Oct 18, 3 PM $ 0.0907
-0.33%
$ 47.62 million $ 943,866
Oct 18, 2 PM $ 0.0908
+0.12%
$ 47.69 million $ 987,183
Oct 18, 1 PM $ 0.0908
-0.75%
$ 47.75 million $ 1 million
Oct 18, 12 PM $ 0.0914
-0.05%
$ 47.97 million $ 989,744
Oct 18, 11 AM $ 0.0914
-0.07%
$ 47.97 million $ 986,190
Oct 18, 10 AM $ 0.0914
-0.45%
$ 48.13 million $ 935,913
Oct 18, 9 AM $ 0.0919
-0.18%
$ 48.22 million $ 891,943
Oct 18, 8 AM $ 0.092
+0.22%
$ 48.31 million $ 916,784
Oct 18, 7 AM $ 0.0919
-0.27%
$ 48.25 million $ 848,965
Oct 18, 6 AM $ 0.0922
+0.24%
$ 48.41 million $ 795,050
Oct 18, 5 AM $ 0.0923
-1.08%
$ 48.44 million $ 753,346