Corn Historical Data

CORN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0919
-0.18%
$ 48.22 million $ 891,943
Oct 18, 8 AM $ 0.092
+0.22%
$ 48.31 million $ 916,784
Oct 18, 7 AM $ 0.0919
-0.27%
$ 48.25 million $ 848,965
Oct 18, 6 AM $ 0.0922
+0.24%
$ 48.41 million $ 795,050
Oct 18, 5 AM $ 0.0923
-1.08%
$ 48.44 million $ 753,346
Oct 18, 4 AM $ 0.0927
+0.85%
$ 48.67 million $ 757,554
Oct 18, 3 AM $ 0.0926
+0.96%
$ 48.81 million $ 763,236
Oct 18, 2 AM $ 0.0918
-0.34%
$ 48.17 million $ 767,621
Oct 18, 1 AM $ 0.0919
-0.91%
$ 47.98 million $ 771,289
Oct 18, 12 AM $ 0.0927
+0.30%
$ 48.93 million $ 778,353
Oct 17, 11 PM $ 0.0925
+0.71%
$ 48.54 million $ 781,731
Oct 17, 10 PM $ 0.0917
-0.60%
$ 48.12 million $ 784,142
Oct 17, 9 PM $ 0.0921
-0.87%
$ 48.36 million $ 786,083
Oct 17, 8 PM $ 0.0932
+2.23%
$ 48.92 million $ 800,006
Oct 17, 7 PM $ 0.0914
-1.09%
$ 48.02 million $ 802,200
Oct 17, 6 PM $ 0.0924
+1.96%
$ 48.59 million $ 783,155
Oct 17, 5 PM $ 0.0903
-2.69%
$ 47.54 million $ 769,320
Oct 17, 4 PM $ 0.0928
+0.24%
$ 48.72 million $ 770,589
Oct 17, 3 PM $ 0.0926
+4.90%
$ 48.64 million $ 708,320
Oct 17, 2 PM $ 0.0883
+0.75%
$ 46.47 million $ 682,504
Oct 17, 1 PM $ 0.0877
-1.51%
$ 46.16 million $ 684,466
Oct 17, 12 PM $ 0.089
+0.01%
$ 46.76 million $ 716,362
Oct 17, 11 AM $ 0.089
+1.90%
$ 46.67 million $ 725,097
Oct 17, 10 AM $ 0.0873
-1.12%
$ 45.93 million $ 732,385
Oct 17, 9 AM $ 0.0887
+0.76%
$ 46.57 million $ 729,864
Oct 17, 8 AM $ 0.088
-0.59%
$ 46.2 million $ 691,049
Oct 17, 7 AM $ 0.089
+1.69%
$ 46.73 million $ 705,651
Oct 17, 6 AM $ 0.0875
-0.59%
$ 45.88 million $ 709,857
Oct 17, 5 AM $ 0.0877
-1.80%
$ 46.04 million $ 717,816
Oct 17, 4 AM $ 0.0892
+0.22%
$ 46.89 million $ 717,316
Oct 17, 3 AM $ 0.089
+0.09%
$ 46.71 million $ 741,541
Oct 17, 2 AM $ 0.089
-0.04%
$ 46.18 million $ 747,307
Oct 17, 1 AM $ 0.0889
-0.38%
$ 46.65 million $ 756,730
Oct 17, 12 AM $ 0.089
+0.59%
$ 46.69 million $ 767,404
Oct 16, 11 PM $ 0.0882
-0.92%
$ 46.39 million $ 786,413
Oct 16, 10 PM $ 0.0888
-0.24%
$ 46.61 million $ 788,070
Oct 16, 9 PM $ 0.0888
+1.50%
$ 46.63 million $ 790,990
Oct 16, 8 PM $ 0.0873
-1.09%
$ 45.98 million $ 784,596
Oct 16, 7 PM $ 0.0879
-0.11%
$ 46.16 million $ 771,934
Oct 16, 6 PM $ 0.0878
-0.15%
$ 46.12 million $ 795,790
Oct 16, 5 PM $ 0.0878
-0.13%
$ 46.11 million $ 809,626
Oct 16, 4 PM $ 0.0878
-1.56%
$ 46.1 million $ 817,047
Oct 16, 3 PM $ 0.089
+0.04%
$ 46.64 million $ 841,261
Oct 16, 2 PM $ 0.0888
+0.24%
$ 46.64 million $ 816,132
Oct 16, 1 PM $ 0.0886
-1.17%
$ 46.66 million $ 800,746
Oct 16, 12 PM $ 0.0897
-0.07%
$ 47.11 million $ 790,460
Oct 16, 11 AM $ 0.0896
-0.18%
$ 46.89 million $ 784,212
Oct 16, 10 AM $ 0.0898
+0.93%
$ 47.2 million $ 793,870
Oct 16, 9 AM $ 0.0886
+0.51%
$ 46.54 million $ 816,276
Oct 16, 8 AM $ 0.0882
+1.05%
$ 46.27 million $ 814,583