Corn Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000151
-2.12%
$ 151,039 $ 63,111
Dec 9, 2024 $ 0.000155
-7.09%
$ 154,743 $ 64,658
Dec 8, 2024 $ 0.000167
+0.21%
$ 166,913 $ 69,743
Dec 7, 2024 $ 0.000167
-0.03%
$ 166,545 $ 69,590
Dec 6, 2024 $ 0.000167
+5.80%
$ 166,748 $ 69,674
Dec 5, 2024 $ 0.000158
-1.19%
$ 157,889 $ 65,909
Dec 4, 2024 $ 0.00016
+5.99%
$ 159,723 $ 66,739
Dec 3, 2024 $ 0.000151
-0.49%
$ 150,699 $ 62,968
Dec 2, 2024 $ 0.000152
-1.86%
$ 151,660 $ 63,370
Dec 1, 2024 $ 0.000154
-0.17%
$ 154,418 $ 64,522
Nov 30, 2024 $ 0.000154
-91.50%
$ 154,305 $ 137,467
Nov 29, 2024 $ 0.00183
-2.59%
$ 1.83 million $ 3,820
Nov 28, 2024 $ 0.00185
-81.06%
$ 1.9 million $ 111,798
Nov 27, 2024 $ 0.00986
+65.92%
$ 9.86 million $ 9
Nov 26, 2024 $ 0.00595
-21.70%
$ 5.95 million $ 63,918
Nov 25, 2024 $ 0.00762
+8.31%
$ 7.62 million $ 88,155
Nov 24, 2024 $ 0.00706
-14.95%
$ 7.06 million $ 57,323
Nov 23, 2024 $ 0.00829
+6.87%
$ 8.29 million $ 87,399
Nov 22, 2024 $ 0.00777
-0.96%
$ 7.77 million $ 63,198
Nov 21, 2024 $ 0.00784
-3.75%
$ 7.84 million $ 69,017
Nov 20, 2024 $ 0.00876
-5.46%
$ 8.13 million $ 72,930
Nov 19, 2024 $ 0.00927
+55.24%
$ 9.27 million $ 72,459
Nov 18, 2024 $ 0.00587
+74.72%
$ 5.87 million $ 54,324
Nov 17, 2024 $ 0.00335
+28.87%
$ 3.35 million $ 52,970
Nov 16, 2024 $ 0.00225
+21.82%
$ 2.25 million $ 54,534
Nov 15, 2024 $ 0.00185
-0.80%
$ 1.85 million $ 53,926
Nov 14, 2024 $ 0.00218
+22.67%
$ 2.18 million $ 58,748
Nov 13, 2024 $ 0.00178
-17.83%
$ 1.78 million $ 58,129
Nov 12, 2024 $ 0.00217
+0.31%
$ 2.17 million $ 63,479
Nov 11, 2024 $ 0.00217
+9.82%
$ 2.17 million $ 64,341
Nov 10, 2024 $ 0.00198
+0.65%
$ 1.98 million $ 58,098
Nov 9, 2024 $ 0.00198
-35.98%
$ 1.98 million $ 59,774
Nov 8, 2024 $ 0.00309
-4.93%
$ 3.09 million $ 53,220
Nov 7, 2024 $ 0.00385
-8.13%
$ 3.85 million $ 49,882
Nov 6, 2024 $ 0.0042
+105.27%
$ 4.2 million $ 39,539
Nov 5, 2024 $ 0.00181
-5.67%
$ 1.81 million $ 42,104
Nov 4, 2024 $ 0.00192
+7.95%
$ 1.92 million $ 42,334
Nov 3, 2024 $ 0.00178
+4.94%
$ 1.78 million $ 43,707
Nov 2, 2024 $ 0.00168
-1.73%
$ 1.68 million $ 43,310
Nov 1, 2024 $ 0.00186
+9.94%
$ 1.86 million $ 47,613
Oct 31, 2024 $ 0.00186
+1.20%
$ 1.86 million $ 45,406
Oct 30, 2024 $ 0.00197
+6.91%
$ 1.97 million $ 48,874
Oct 29, 2024 $ 0.00178
+2.68%
$ 1.78 million $ 47,584
Oct 28, 2024 $ 0.00174
+6.27%
$ 1.74 million $ 43,083
Oct 27, 2024 $ 0.00164
-22.98%
$ 1.64 million $ 44,130
Oct 26, 2024 $ 0.00213
+20.06%
$ 2.13 million $ 43,961
Oct 25, 2024 $ 0.00177
-29.10%
$ 1.77 million $ 47,313
Oct 24, 2024 $ 0.00245
+11.15%
$ 2.45 million $ 43,630
Oct 23, 2024 $ 0.00221
+2.95%
$ 2.21 million $ 45,273
Oct 22, 2024 $ 0.00214
-27.23%
$ 2.14 million $ 45,113