Corn Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.057
-0.92%
$ 57.03 million $ 150,900
May 3, 2025 $ 0.0575
-0.98%
$ 57.54 million $ 153,467
May 2, 2025 $ 0.0581
+2.44%
$ 58.12 million $ 183,213
May 1, 2025 $ 0.0567
-2.83%
$ 56.71 million $ 115,249
Apr 30, 2025 $ 0.0583
+2.61%
$ 58.33 million $ 158,711
Apr 29, 2025 $ 0.058
+3.48%
$ 57.98 million $ 163,622
Apr 28, 2025 $ 0.056
-0.81%
$ 55.95 million $ 150,150
Apr 27, 2025 $ 0.0564
+24.83%
$ 56.42 million $ 617,958
Apr 26, 2025 $ 0.0452
-4.49%
$ 45.2 million $ 1.03 million
Apr 25, 2025 $ 0.0473
+1.20%
$ 47.32 million $ 1.02 million
Apr 24, 2025 $ 0.0492
-1.69%
$ -- $ 994,809
Apr 23, 2025 $ 0.05
-5.99%
$ 50.01 million $ 963,225
Apr 22, 2025 $ 0.0532
+4.49%
$ 53.21 million $ 1.09 million
Apr 21, 2025 $ 0.0509
+1.49%
$ 50.93 million $ 401,095
Apr 20, 2025 $ 0.0503
-0.83%
$ 50.26 million $ 118,469
Apr 19, 2025 $ 0.0507
+0.11%
$ 50.67 million $ 125,966
Apr 18, 2025 $ 0.0506
-2.17%
$ 50.63 million $ 201,900
Apr 17, 2025 $ 0.0517
+0.42%
$ 51.71 million $ 286,112
Apr 16, 2025 $ 0.0516
-1.98%
$ 51.56 million $ 510,018
Apr 15, 2025 $ 0.0526
-1.86%
$ 52.61 million $ 621,838
Apr 14, 2025 $ 0.0536
+2.32%
$ 53.58 million $ 579,275
Apr 13, 2025 $ 0.0522
-6.89%
$ 52.22 million $ 597,225
Apr 12, 2025 $ 0.0561
+8.41%
$ 56.12 million $ 599,498
Apr 11, 2025 $ 0.0517
+3.37%
$ 51.67 million $ 597,964
Apr 10, 2025 $ 0.0499
-6.91%
$ 49.89 million $ 615,497
Apr 9, 2025 $ 0.0534
+9.77%
$ 53.37 million $ 766,422
Apr 8, 2025 $ 0.049
-3.95%
$ 48.95 million $ 646,311
Apr 7, 2025 $ 0.0505
-4.21%
$ 50.45 million $ 629,264
Apr 6, 2025 $ 0.0527
-5.17%
$ 52.66 million $ 598,608
Apr 5, 2025 $ 0.0553
-1.31%
$ 55.34 million $ 594,567
Apr 4, 2025 $ 0.0561
+1.31%
$ 56.09 million $ 542,089
Apr 3, 2025 $ 0.0551
-0.52%
$ 55.12 million $ 1.23 million
Apr 2, 2025 $ 0.0554
-1.09%
$ 55.4 million $ 275,108
Apr 1, 2025 $ 0.0559
-38.01%
$ 55.86 million $ 266,149
Mar 31, 2025 $ 0.0902
+59.59%
$ 90.19 million $ 315
Mar 30, 2025 $ 0.0566
-1.32%
$ 56.58 million $ 181,938
Mar 29, 2025 $ 0.0574
-9.85%
$ 57.38 million $ 390,072
Mar 28, 2025 $ 0.0609
-67.67%
$ 60.88 million $ 2.81 million
Mar 4, 2025 $ 0.0000872
-2.26%
$ -- $ 36,453
Mar 3, 2025 $ 0.0000894
-14.41%
$ 89,446 $ 37,374
Mar 2, 2025 $ 0.000105
+13.59%
$ 104,777 $ 43,780
Mar 1, 2025 $ 0.0000923
-0.81%
$ 92,302 $ 38,568
Feb 28, 2025 $ 0.0000931
-3.04%
$ 93,136 $ 38,916
Feb 27, 2025 $ 0.000096
-1.37%
$ 96,002 $ 40,113
Feb 26, 2025 $ 0.000097
-6.62%
$ 97,041 $ 40,548
Feb 25, 2025 $ 0.000104
-1.01%
$ 103,935 $ 43,428
Feb 24, 2025 $ 0.000105
-10.87%
$ 104,721 $ 43,757
Feb 23, 2025 $ 0.000118
+2.14%
$ 117,540 $ 49,113
Feb 22, 2025 $ 0.000115
+3.96%
$ 115,092 $ 48,090
Feb 21, 2025 $ 0.000111
-2.99%
$ 110,755 $ 46,278