Corn Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0461
-0.22%
$ 24.18 million $ 708,267
Mar 27, 7 AM $ 0.0461
+0.07%
$ 24.23 million $ 698,821
Mar 27, 6 AM $ 0.0461
-0.06%
$ 24.23 million $ 678,102
Mar 27, 5 AM $ 0.0461
-0.09%
$ 24.22 million $ 682,293
Mar 27, 4 AM $ 0.0461
-0.11%
$ 24.22 million $ 678,672
Mar 27, 3 AM $ 0.0462
+0.04%
$ 24.25 million $ 691,999
Mar 27, 2 AM $ 0.0462
+0.04%
$ 24.24 million $ 680,612
Mar 27, 1 AM $ 0.0461
-0.02%
$ 24.23 million $ 690,721
Mar 27, 12 AM $ 0.0462
-0.11%
$ 24.23 million $ 706,951
Mar 26, 11 PM $ 0.0462
-0.09%
$ 24.23 million $ 703,653
Mar 26, 10 PM $ 0.0462
-0.02%
$ 24.25 million $ 715,891
Mar 26, 9 PM $ 0.0462
+0.06%
$ 24.26 million $ 735,098
Mar 26, 8 PM $ 0.0462
-0.15%
$ 24.25 million $ 722,208
Mar 26, 7 PM $ 0.0462
-0.19%
$ 24.23 million $ 710,465
Mar 26, 6 PM $ 0.0462
+0.11%
$ 24.28 million $ 731,894
Mar 26, 5 PM $ 0.0462
+0.06%
$ 24.25 million $ 752,161
Mar 26, 4 PM $ 0.0462
-0.28%
$ 24.23 million $ 730,819
Mar 26, 3 PM $ 0.0463
-0.04%
$ 24.3 million $ 712,483
Mar 26, 2 PM $ 0.0463
+3.30%
$ 24.31 million $ 721,114
Mar 26, 1 PM $ 0.0447
+2.52%
$ 23.49 million $ 725,558
Mar 26, 12 PM $ 0.0436
-0.02%
$ 22.91 million $ 738,985
Mar 26, 11 AM $ 0.0437
-0.23%
$ 22.92 million $ 743,922
Mar 26, 10 AM $ 0.0437
-0.09%
$ 22.96 million $ 738,420
Mar 26, 9 AM $ 0.0437
+0.34%
$ 22.96 million $ 722,077
Mar 26, 8 AM $ 0.0436
+0.55%
$ 22.89 million $ 717,644
Mar 26, 7 AM $ 0.0434
-0.28%
$ 22.76 million $ 734,649
Mar 26, 6 AM $ 0.0435
-0.75%
$ 22.83 million $ 745,859
Mar 26, 5 AM $ 0.0438
+0.23%
$ 23.01 million $ 727,054
Mar 26, 4 AM $ 0.0437
-4.23%
$ 22.96 million $ 710,546
Mar 26, 3 AM $ 0.0456
-0.24%
$ 23.96 million $ 691,922
Mar 26, 2 AM $ 0.0457
-0.04%
$ 24.02 million $ 702,194
Mar 26, 1 AM $ 0.0457
-0.22%
$ 24 million $ 687,753
Mar 26, 12 AM $ 0.0458
-0.04%
$ 24.05 million $ 673,778
Mar 25, 11 PM $ 0.0458
-0.02%
$ 24.06 million $ 680,693
Mar 25, 10 PM $ 0.0458
+0.07%
$ 24.07 million $ 663,439
Mar 25, 9 PM $ 0.0458
+0.07%
$ 24.05 million $ 640,293
Mar 25, 8 PM $ 0.0458
+0.04%
$ 24.03 million $ 648,318
Mar 25, 7 PM $ 0.0458
-0.46%
$ 24.02 million $ 667,479
Mar 25, 6 PM $ 0.046
+0.35%
$ 24.13 million $ 654,414
Mar 25, 5 PM $ 0.0458
-0.22%
$ 24.05 million $ 613,305
Mar 25, 4 PM $ 0.0459
-0.28%
$ 24.1 million $ 648,193
Mar 25, 3 PM $ 0.0375
-1.39%
$ 19.68 million $ 781,706
Mar 25, 2 PM $ 0.038
-14.45%
$ 19.96 million $ 774,843
Mar 25, 1 PM $ 0.0446
+1.11%
$ 23.43 million $ 760,313
Mar 25, 12 PM $ 0.0441
+0.00%
$ 23.15 million $ 757,131
Mar 25, 11 AM $ 0.0441
-0.05%
$ 23.15 million $ 797,861
Mar 25, 10 AM $ 0.0441
+0.02%
$ 23.16 million $ 815,477
Mar 25, 9 AM $ 0.0441
+0.00%
$ 23.16 million $ 819,985
Mar 25, 8 AM $ 0.0441
-0.14%
$ 23.16 million $ 805,893
Mar 25, 7 AM $ 0.0442
+0.62%
$ 23.19 million $ 788,523