Corn Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0374
-0.16%
$ 19.64 million $ 1.02 million
May 16, 2 AM $ 0.0375
+1.00%
$ 19.67 million $ 1.02 million
May 16, 1 AM $ 0.0371
+1.70%
$ 19.48 million $ 997,020
May 16, 12 AM $ 0.0365
+0.03%
$ 19.15 million $ 979,779
May 15, 11 PM $ 0.0365
+0.11%
$ 19.16 million $ 964,419
May 15, 10 PM $ 0.0365
+0.08%
$ 19.14 million $ 969,967
May 15, 9 PM $ 0.0364
+0.00%
$ 19.13 million $ 971,621
May 15, 8 PM $ 0.0364
+0.52%
$ 19.13 million $ 982,838
May 15, 7 PM $ 0.0362
+1.43%
$ 19.03 million $ 980,237
May 15, 6 PM $ 0.0357
+2.88%
$ 18.75 million $ 980,108
May 15, 5 PM $ 0.0345
+1.20%
$ 18.11 million $ 981,069
May 15, 4 PM $ 0.0341
-0.15%
$ 17.89 million $ 928,690
May 15, 3 PM $ 0.0341
-0.20%
$ 17.91 million $ 897,035
May 15, 2 PM $ 0.0342
+0.94%
$ 17.97 million $ 836,941
May 15, 1 PM $ 0.0336
+0.99%
$ 17.61 million $ 793,154
May 15, 12 PM $ 0.0332
-0.30%
$ 17.44 million $ 802,152
May 15, 11 AM $ 0.0333
-0.06%
$ 17.49 million $ 875,477
May 15, 10 AM $ 0.0333
+2.52%
$ 17.5 million $ 897,792
May 15, 9 AM $ 0.0325
-0.09%
$ 17.07 million $ 899,258
May 15, 8 AM $ 0.0326
-0.43%
$ 17.11 million $ 898,687
May 15, 7 AM $ 0.0327
+0.06%
$ 17.18 million $ 902,152
May 15, 6 AM $ 0.0327
-0.03%
$ 17.18 million $ 912,724
May 15, 5 AM $ 0.0327
-0.30%
$ 17.18 million $ 936,227
May 15, 4 AM $ 0.0328
-0.30%
$ 17.24 million $ 921,524
May 15, 3 AM $ 0.033
-0.33%
$ 17.31 million $ 912,860
May 15, 2 AM $ 0.0331
-0.06%
$ 17.37 million $ 908,854
May 15, 1 AM $ 0.0331
-0.30%
$ 17.38 million $ 899,291
May 15, 12 AM $ 0.0332
+1.65%
$ 17.43 million $ 919,837
May 14, 11 PM $ 0.0327
-0.15%
$ 17.15 million $ 913,986
May 14, 10 PM $ 0.0327
+1.55%
$ 17.17 million $ 899,892
May 14, 9 PM $ 0.0322
+0.85%
$ 16.91 million $ 894,165
May 14, 8 PM $ 0.0319
+0.82%
$ 16.76 million $ 884,464
May 14, 7 PM $ 0.0316
+2.36%
$ 16.6 million $ 888,757
May 14, 6 PM $ 0.0309
+0.59%
$ 16.22 million $ 878,828
May 14, 5 PM $ 0.0307
+1.09%
$ 16.1 million $ 854,177
May 14, 4 PM $ 0.0304
+0.40%
$ 15.94 million $ 858,279
May 14, 3 PM $ 0.0303
-0.69%
$ 15.91 million $ 887,991
May 14, 2 PM $ 0.0305
-0.55%
$ 16.01 million $ 921,343
May 14, 1 PM $ 0.0307
-0.84%
$ 16.09 million $ 972,176
May 14, 12 PM $ 0.0302
+1.27%
$ 15.87 million $ 957,648
May 14, 11 AM $ 0.0299
+0.00%
$ 15.68 million $ 905,601
May 14, 10 AM $ 0.0298
-0.23%
$ 15.67 million $ 901,871
May 14, 9 AM $ 0.0299
+2.26%
$ 15.69 million $ 920,651
May 14, 8 AM $ 0.0292
-0.65%
$ 15.35 million $ 935,491
May 14, 7 AM $ 0.0294
-0.10%
$ 15.44 million $ 961,207
May 14, 6 AM $ 0.0294
+0.10%
$ 15.44 million $ 986,273
May 14, 5 AM $ 0.0294
-0.03%
$ 15.42 million $ 977,274
May 14, 4 AM $ 0.0294
+0.10%
$ 15.43 million $ 971,848
May 14, 3 AM $ 0.0294
+1.49%
$ 15.42 million $ 968,079
May 14, 2 AM $ 0.029
-0.14%
$ 15.2 million $ 950,024