Corn Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0262
+0.00%
$ 13.78 million $ 164,330
Jul 27, 12 PM $ 0.0262
+0.19%
$ 13.78 million $ 164,007
Jul 27, 11 AM $ 0.0262
-0.27%
$ 13.76 million $ 160,262
Jul 27, 10 AM $ 0.0263
-0.08%
$ 13.79 million $ 161,522
Jul 27, 9 AM $ 0.0263
+0.11%
$ 13.79 million $ 162,533
Jul 27, 8 AM $ 0.0263
-0.23%
$ 13.78 million $ 187,323
Jul 27, 7 AM $ 0.0263
-0.38%
$ 13.82 million $ 189,398
Jul 27, 6 AM $ 0.0264
-0.19%
$ 13.88 million $ 189,598
Jul 27, 5 AM $ 0.0265
+0.49%
$ 13.89 million $ 185,271
Jul 27, 4 AM $ 0.0265
-0.79%
$ 13.92 million $ 178,999
Jul 27, 3 AM $ 0.0267
+0.00%
$ 14.02 million $ 176,669
Jul 27, 2 AM $ 0.0267
-0.19%
$ 14.04 million $ 181,241
Jul 27, 1 AM $ 0.0268
-0.19%
$ 14.07 million $ 184,872
Jul 27, 12 AM $ 0.0268
-0.26%
$ 14.09 million $ 189,637
Jul 26, 11 PM $ 0.0269
-0.26%
$ 14.12 million $ 193,269
Jul 26, 10 PM $ 0.027
+6.77%
$ 14.15 million $ 189,713
Jul 26, 9 PM $ 0.0257
-6.48%
$ 13.48 million $ 183,047
Jul 26, 8 PM $ 0.0275
-0.15%
$ 14.43 million $ 181,900
Jul 26, 7 PM $ 0.0275
-0.36%
$ 14.44 million $ 180,725
Jul 26, 6 PM $ 0.0276
+0.44%
$ 14.49 million $ 181,817
Jul 26, 5 PM $ 0.0275
-0.04%
$ 14.42 million $ 177,664
Jul 26, 4 PM $ 0.0274
-0.25%
$ 14.41 million $ 178,911
Jul 26, 3 PM $ 0.0275
+0.22%
$ 14.44 million $ 181,785
Jul 26, 2 PM $ 0.0274
+2.05%
$ 14.41 million $ 194,301
Jul 26, 1 PM $ 0.0269
+0.34%
$ 14.12 million $ 198,087
Jul 26, 12 PM $ 0.0268
-0.56%
$ 14.08 million $ 207,103
Jul 26, 11 AM $ 0.027
-0.41%
$ 14.16 million $ 209,304
Jul 26, 10 AM $ 0.0271
-0.44%
$ 14.23 million $ 215,030
Jul 26, 9 AM $ 0.0272
+0.00%
$ 14.29 million $ 218,574
Jul 26, 8 AM $ 0.0272
+1.04%
$ 14.29 million $ 195,224
Jul 26, 7 AM $ 0.0269
-0.78%
$ 14.1 million $ 191,542
Jul 26, 6 AM $ 0.0271
+0.11%
$ 14.21 million $ 194,472
Jul 26, 5 AM $ 0.0271
-0.73%
$ 14.21 million $ 202,205
Jul 26, 4 AM $ 0.0273
-0.18%
$ 14.32 million $ 203,986
Jul 26, 3 AM $ 0.0273
+0.07%
$ 14.34 million $ 205,553
Jul 26, 2 AM $ 0.0273
+0.26%
$ 14.31 million $ 204,009
Jul 26, 1 AM $ 0.0272
+0.04%
$ 14.29 million $ 208,280
Jul 26, 12 AM $ 0.0272
+1.08%
$ 14.27 million $ 205,547
Jul 25, 11 PM $ 0.0269
+0.26%
$ 14.13 million $ 201,045
Jul 25, 10 PM $ 0.0268
+0.22%
$ 14.09 million $ 204,038
Jul 25, 9 PM $ 0.0268
+0.11%
$ 14.05 million $ 205,845
Jul 25, 8 PM $ 0.0267
+1.95%
$ 14.02 million $ 204,385
Jul 25, 7 PM $ 0.0262
-2.02%
$ 13.78 million $ 207,759
Jul 25, 6 PM $ 0.0268
+0.37%
$ 14.08 million $ 210,691
Jul 25, 5 PM $ 0.0266
-4.65%
$ 13.98 million $ 214,482
Jul 25, 4 PM $ 0.0281
-4.20%
$ 14.75 million $ 217,057
Jul 25, 3 PM $ 0.0293
-5.94%
$ 15.39 million $ 223,466
Jul 25, 2 PM $ 0.0311
-0.42%
$ 16.34 million $ 219,324
Jul 25, 1 PM $ 0.0312
-0.26%
$ 16.4 million $ 218,667
Jul 25, 12 PM $ 0.0313
-2.10%
$ 16.43 million $ 216,059