Corn Historical Data

CORN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0882
+1.05%
$ 46.27 million $ 814,583
Oct 16, 7 AM $ 0.0872
-2.50%
$ 45.81 million $ 800,388
Oct 16, 6 AM $ 0.0895
+0.49%
$ 46.98 million $ 807,708
Oct 16, 5 AM $ 0.089
-0.08%
$ 46.74 million $ 828,020
Oct 16, 4 AM $ 0.0894
-1.19%
$ 46.91 million $ 849,707
Oct 16, 3 AM $ 0.0906
-0.99%
$ 47.55 million $ 837,600
Oct 16, 2 AM $ 0.0915
+0.46%
$ 48.03 million $ 845,285
Oct 16, 1 AM $ 0.0911
+0.40%
$ 47.77 million $ 839,402
Oct 16, 12 AM $ 0.0907
-0.72%
$ 47.61 million $ 825,916
Oct 15, 11 PM $ 0.0913
-2.16%
$ 47.95 million $ 808,985
Oct 15, 10 PM $ 0.0934
-0.12%
$ 49.03 million $ 813,855
Oct 15, 9 PM $ 0.0934
+0.21%
$ 49.05 million $ 809,619
Oct 15, 8 PM $ 0.0932
+0.52%
$ 48.94 million $ 796,940
Oct 15, 7 PM $ 0.0931
+0.15%
$ 48.88 million $ 805,414
Oct 15, 6 PM $ 0.093
+1.58%
$ 48.68 million $ 796,672
Oct 15, 5 PM $ 0.091
-1.33%
$ 47.78 million $ 797,130
Oct 15, 4 PM $ 0.0922
+2.11%
$ 48.53 million $ 769,407
Oct 15, 3 PM $ 0.0909
+0.53%
$ 47.75 million $ 753,377
Oct 15, 2 PM $ 0.0902
-0.11%
$ 47.38 million $ 753,415
Oct 15, 1 PM $ 0.0903
-0.40%
$ 47.4 million $ 750,595
Oct 15, 12 PM $ 0.0907
-0.01%
$ 47.6 million $ 746,590
Oct 15, 11 AM $ 0.0907
+0.03%
$ 47.63 million $ 756,119
Oct 15, 10 AM $ 0.0907
-0.47%
$ 47.59 million $ 775,799
Oct 15, 9 AM $ 0.0911
-0.01%
$ 47.86 million $ 757,972
Oct 15, 8 AM $ 0.0911
+0.23%
$ 47.84 million $ 766,352
Oct 15, 7 AM $ 0.0909
-0.78%
$ 47.64 million $ 761,769
Oct 15, 6 AM $ 0.0916
-0.77%
$ 48.07 million $ 754,100
Oct 15, 5 AM $ 0.0923
+0.45%
$ 48.46 million $ 728,816
Oct 15, 4 AM $ 0.092
+0.69%
$ 48.27 million $ 710,030
Oct 15, 3 AM $ 0.0915
-0.73%
$ 48.02 million $ 717,899
Oct 15, 2 AM $ 0.0923
+0.58%
$ 48.44 million $ 717,616
Oct 15, 1 AM $ 0.0918
+0.55%
$ 48.19 million $ 731,552
Oct 15, 12 AM $ 0.0914
+1.22%
$ 47.96 million $ 742,068
Oct 14, 11 PM $ 0.0902
+0.17%
$ 47.59 million $ 767,247
Oct 14, 10 PM $ 0.0901
+1.22%
$ 47.01 million $ 773,678
Oct 14, 9 PM $ 0.089
-0.25%
$ 46.66 million $ 802,337
Oct 14, 8 PM $ 0.0892
-1.59%
$ 46.85 million $ 839,700
Oct 14, 7 PM $ 0.0907
-1.45%
$ 47.61 million $ 869,889
Oct 14, 6 PM $ 0.0925
-2.36%
$ 48.54 million $ 867,011
Oct 14, 5 PM $ 0.0947
+0.23%
$ 49.75 million $ 855,864
Oct 14, 4 PM $ 0.0945
+0.25%
$ 49.59 million $ 871,168
Oct 14, 3 PM $ 0.0943
+0.14%
$ 49.53 million $ 918,297
Oct 14, 2 PM $ 0.0944
-0.13%
$ 49.58 million $ 974,593
Oct 14, 1 PM $ 0.0946
-0.33%
$ 49.66 million $ 985,545
Oct 14, 12 PM $ 0.0949
+0.85%
$ 49.81 million $ 960,985
Oct 14, 11 AM $ 0.0941
-1.42%
$ 49.39 million $ 948,813
Oct 14, 10 AM $ 0.0955
+0.06%
$ 50.15 million $ 920,434
Oct 14, 9 AM $ 0.0955
-0.26%
$ 50.19 million $ 905,342
Oct 14, 8 AM $ 0.0958
-0.25%
$ 50.32 million $ 884,414
Oct 14, 7 AM $ 0.0961
-0.42%
$ 50.92 million $ 876,402