Corn Historical Data

CORN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0958
-0.25%
$ 50.32 million $ 884,414
Oct 14, 7 AM $ 0.0961
-0.42%
$ 50.92 million $ 876,402
Oct 14, 6 AM $ 0.0965
-0.31%
$ 50.64 million $ 859,271
Oct 14, 5 AM $ 0.0968
+0.07%
$ 50.83 million $ 857,948
Oct 14, 4 AM $ 0.0968
-0.13%
$ 50.82 million $ 847,096
Oct 14, 3 AM $ 0.097
-0.86%
$ 50.9 million $ 829,815
Oct 14, 2 AM $ 0.0978
-0.62%
$ 51.35 million $ 830,555
Oct 14, 1 AM $ 0.0984
-0.37%
$ 51.66 million $ 820,332
Oct 14, 12 AM $ 0.0988
-0.64%
$ 51.89 million $ 823,289
Oct 13, 11 PM $ 0.0995
-0.72%
$ 52.23 million $ 804,662
Oct 13, 10 PM $ 0.1
-8.25%
$ 52.62 million $ 792,566
Oct 13, 9 PM $ 0.109
+9.86%
$ 57.22 million $ 769,397
Oct 13, 8 PM $ 0.0992
-4.65%
$ 52.11 million $ 751,721
Oct 13, 7 PM $ 0.104
+12.85%
$ 54.63 million $ 743,536
Oct 13, 6 PM $ 0.092
-0.20%
$ 48.31 million $ 740,778
Oct 13, 5 PM $ 0.0922
+0.47%
$ 48.4 million $ 727,388
Oct 13, 4 PM $ 0.0918
+0.60%
$ 48.14 million $ 702,164
Oct 13, 3 PM $ 0.0912
+1.97%
$ 47.87 million $ 637,995
Oct 13, 2 PM $ 0.0895
-1.27%
$ 46.76 million $ 559,217
Oct 13, 1 PM $ 0.0906
+1.24%
$ 47.52 million $ 522,487
Oct 13, 12 PM $ 0.0894
+0.42%
$ 46.81 million $ 514,919
Oct 13, 11 AM $ 0.0891
-0.65%
$ 46.75 million $ 513,154
Oct 13, 10 AM $ 0.0895
-1.95%
$ 46.98 million $ 506,844
Oct 13, 9 AM $ 0.0911
+0.67%
$ 47.76 million $ 519,409
Oct 13, 8 AM $ 0.0903
-0.76%
$ 47.38 million $ 539,558
Oct 13, 7 AM $ 0.0909
+1.80%
$ 47.71 million $ 564,992
Oct 13, 6 AM $ 0.0892
+1.16%
$ 46.84 million $ 618,928
Oct 13, 5 AM $ 0.0881
-1.86%
$ 46.21 million $ 624,693
Oct 13, 4 AM $ 0.0898
+0.03%
$ 47.1 million $ 638,579
Oct 13, 3 AM $ 0.0897
-0.72%
$ 47.1 million $ 646,959
Oct 13, 2 AM $ 0.0903
+0.39%
$ 47.43 million $ 666,348
Oct 13, 1 AM $ 0.09
+0.93%
$ 47.21 million $ 707,633
Oct 13, 12 AM $ 0.0892
-0.40%
$ 46.84 million $ 734,385
Oct 12, 11 PM $ 0.0893
-1.06%
$ 46.89 million $ 769,090
Oct 12, 10 PM $ 0.0903
+4.62%
$ 47.4 million $ 810,350
Oct 12, 9 PM $ 0.086
+2.95%
$ 45.13 million $ 902,768
Oct 12, 8 PM $ 0.0835
-2.13%
$ 43.86 million $ 1.07 million
Oct 12, 7 PM $ 0.0851
+2.01%
$ 44.7 million $ 1.06 million
Oct 12, 6 PM $ 0.0835
+0.59%
$ 43.84 million $ 1.07 million
Oct 12, 5 PM $ 0.0832
-1.25%
$ 43.65 million $ 1.08 million
Oct 12, 4 PM $ 0.0842
+3.75%
$ 44.17 million $ 1.09 million
Oct 12, 3 PM $ 0.0812
+0.12%
$ 42.64 million $ 1.1 million
Oct 12, 2 PM $ 0.081
+1.05%
$ 42.59 million $ 1.14 million
Oct 12, 1 PM $ 0.0802
-1.12%
$ 42.13 million $ 1.13 million
Oct 12, 12 PM $ 0.0811
+0.50%
$ 42.57 million $ 1.13 million
Oct 12, 11 AM $ 0.0806
+0.29%
$ 42.3 million $ 1.11 million
Oct 12, 10 AM $ 0.0804
+0.10%
$ 42.21 million $ 1.09 million
Oct 12, 9 AM $ 0.0803
+0.09%
$ 42.14 million $ 1.07 million
Oct 12, 8 AM $ 0.0803
+0.24%
$ 42.19 million $ 1.04 million
Oct 12, 7 AM $ 0.0801
-0.24%
$ 42.05 million $ 1.01 million