Corn Historical Data

CORN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0801
-0.24%
$ 42.05 million $ 1.01 million
Oct 12, 6 AM $ 0.0805
+0.29%
$ 42.26 million $ 955,860
Oct 12, 5 AM $ 0.0805
+0.25%
$ 42.24 million $ 939,513
Oct 12, 4 AM $ 0.0804
+0.09%
$ 42.16 million $ 919,410
Oct 12, 3 AM $ 0.0803
+0.21%
$ 42.17 million $ 899,215
Oct 12, 2 AM $ 0.0801
-0.11%
$ 42.08 million $ 858,057
Oct 12, 1 AM $ 0.0803
-0.02%
$ 42.19 million $ 804,321
Oct 12, 12 AM $ 0.0804
+0.04%
$ 42.18 million $ 752,119
Oct 11, 11 PM $ 0.0803
-0.21%
$ 42.25 million $ 695,135
Oct 11, 10 PM $ 0.0804
-0.67%
$ 42.28 million $ 662,020
Oct 11, 9 PM $ 0.0808
+0.53%
$ 42.44 million $ 567,004
Oct 11, 8 PM $ 0.0804
-0.59%
$ 42.18 million $ 393,339
Oct 11, 7 PM $ 0.0809
-0.46%
$ 42.46 million $ 374,113
Oct 11, 6 PM $ 0.0812
-0.02%
$ 42.63 million $ 365,649
Oct 11, 5 PM $ 0.0812
+0.21%
$ 42.62 million $ 394,801
Oct 11, 4 PM $ 0.0811
+0.21%
$ 42.62 million $ 435,143
Oct 11, 3 PM $ 0.0809
+0.14%
$ 42.69 million $ 499,796
Oct 11, 2 PM $ 0.0809
-0.92%
$ 42.48 million $ 488,870
Oct 11, 1 PM $ 0.0816
-0.18%
$ 42.85 million $ 569,153
Oct 11, 12 PM $ 0.0818
+0.06%
$ 42.95 million $ 594,398
Oct 11, 11 AM $ 0.0818
+0.31%
$ 42.92 million $ 630,054
Oct 11, 10 AM $ 0.0816
+0.27%
$ 42.85 million $ 649,684
Oct 11, 9 AM $ 0.0814
+0.05%
$ 42.82 million $ 661,019
Oct 11, 8 AM $ 0.0814
+0.15%
$ 42.71 million $ 671,873
Oct 11, 7 AM $ 0.0812
-0.96%
$ 42.7 million $ 697,737
Oct 11, 6 AM $ 0.082
+0.04%
$ 43.06 million $ 700,889
Oct 11, 5 AM $ 0.0818
-0.18%
$ 43.02 million $ 703,978
Oct 11, 4 AM $ 0.0819
+0.27%
$ 43.03 million $ 711,487
Oct 11, 3 AM $ 0.0818
-0.74%
$ 42.95 million $ 716,343
Oct 11, 2 AM $ 0.0824
+0.15%
$ 43.18 million $ 723,843
Oct 11, 1 AM $ 0.0823
-0.68%
$ 43.23 million $ 741,114
Oct 11, 12 AM $ 0.0829
-0.61%
$ 43.52 million $ 757,103
Oct 10, 11 PM $ 0.0834
+0.98%
$ 43.77 million $ 765,727
Oct 10, 10 PM $ 0.0826
+0.50%
$ 43.32 million $ 758,143
Oct 10, 9 PM $ 0.0822
+0.22%
$ 43.09 million $ 748,545
Oct 10, 8 PM $ 0.082
-1.37%
$ 43.37 million $ 747,183
Oct 10, 7 PM $ 0.0832
-0.26%
$ 43.67 million $ 752,086
Oct 10, 6 PM $ 0.0834
-5.39%
$ 43.78 million $ 756,756
Oct 10, 5 PM $ 0.0882
-8.02%
$ 46.27 million $ 763,351
Oct 10, 4 PM $ 0.0959
+0.69%
$ 50.32 million $ 748,272
Oct 10, 3 PM $ 0.0953
-1.01%
$ 50 million $ 687,954
Oct 10, 2 PM $ 0.0961
-0.35%
$ 50.48 million $ 672,187
Oct 10, 1 PM $ 0.0962
-0.17%
$ 50.52 million $ 637,503
Oct 10, 12 PM $ 0.0963
+0.07%
$ 50.55 million $ 630,872
Oct 10, 11 AM $ 0.0963
+0.23%
$ 50.55 million $ 611,204
Oct 10, 10 AM $ 0.0962
-0.32%
$ 50.46 million $ 624,490
Oct 10, 9 AM $ 0.0965
-1.11%
$ 50.64 million $ 634,734
Oct 10, 8 AM $ 0.0977
+0.46%
$ 51.29 million $ 637,411
Oct 10, 7 AM $ 0.0974
-1.39%
$ 51.16 million $ 667,014
Oct 10, 6 AM $ 0.0988
-0.12%
$ 51.78 million $ 675,994