Corn Historical Data

CORN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0974
-1.39%
$ 51.16 million $ 667,014
Oct 10, 6 AM $ 0.0988
-0.12%
$ 51.78 million $ 675,994
Oct 10, 5 AM $ 0.0989
+0.23%
$ 51.95 million $ 686,689
Oct 10, 4 AM $ 0.0989
-0.08%
$ 51.9 million $ 702,430
Oct 10, 3 AM $ 0.0989
+0.79%
$ 51.94 million $ 719,426
Oct 10, 2 AM $ 0.0982
-0.98%
$ 51.54 million $ 733,441
Oct 10, 1 AM $ 0.0991
-0.23%
$ 52.03 million $ 729,307
Oct 10, 12 AM $ 0.0993
-0.08%
$ 52.14 million $ 729,830
Oct 9, 11 PM $ 0.0994
+0.66%
$ 52.19 million $ 742,876
Oct 9, 10 PM $ 0.0987
-0.22%
$ 51.82 million $ 749,788
Oct 9, 9 PM $ 0.0987
+1.60%
$ 51.81 million $ 757,649
Oct 9, 8 PM $ 0.0972
+0.93%
$ 51.01 million $ 754,845
Oct 9, 7 PM $ 0.0964
+1.12%
$ 50.59 million $ 741,145
Oct 9, 6 PM $ 0.0953
+0.03%
$ 50.04 million $ 759,274
Oct 9, 5 PM $ 0.0953
-0.51%
$ 50.37 million $ 740,798
Oct 9, 4 PM $ 0.0957
-1.03%
$ 50.25 million $ 732,980
Oct 9, 3 PM $ 0.0966
+0.05%
$ 50.72 million $ 779,204
Oct 9, 2 PM $ 0.0964
-0.05%
$ 50.62 million $ 845,653
Oct 9, 1 PM $ 0.0965
-0.25%
$ 50.64 million $ 864,208
Oct 9, 12 PM $ 0.0967
+0.29%
$ 50.67 million $ 886,727
Oct 9, 11 AM $ 0.0965
+0.09%
$ 50.66 million $ 893,364
Oct 9, 10 AM $ 0.0965
-0.30%
$ 50.68 million $ 871,975
Oct 9, 9 AM $ 0.0969
-0.07%
$ 50.83 million $ 860,066
Oct 9, 8 AM $ 0.0969
-0.04%
$ 50.88 million $ 857,037
Oct 9, 7 AM $ 0.097
+0.06%
$ 50.9 million $ 838,544
Oct 9, 6 AM $ 0.0969
+0.25%
$ 50.88 million $ 840,833
Oct 9, 5 AM $ 0.0966
-0.08%
$ 50.72 million $ 853,551
Oct 9, 4 AM $ 0.0967
-0.31%
$ 50.77 million $ 835,213
Oct 9, 3 AM $ 0.0967
-1.11%
$ 50.75 million $ 816,581
Oct 9, 2 AM $ 0.0978
+1.30%
$ 51.32 million $ 801,230
Oct 9, 1 AM $ 0.0965
-0.08%
$ 50.66 million $ 797,414
Oct 9, 12 AM $ 0.097
-0.28%
$ 50.94 million $ 798,464
Oct 8, 11 PM $ 0.0974
-0.37%
$ 51.09 million $ 787,370
Oct 8, 10 PM $ 0.0976
-0.64%
$ 51.23 million $ 780,228
Oct 8, 9 PM $ 0.098
+1.11%
$ 51.38 million $ 782,743
Oct 8, 8 PM $ 0.0968
+0.29%
$ 50.83 million $ 807,025
Oct 8, 7 PM $ 0.0965
-0.01%
$ 50.66 million $ 810,034
Oct 8, 6 PM $ 0.0964
-0.06%
$ 50.63 million $ 802,045
Oct 8, 5 PM $ 0.0965
+0.41%
$ 50.66 million $ 819,463
Oct 8, 4 PM $ 0.0961
+0.25%
$ 50.47 million $ 835,049
Oct 8, 3 PM $ 0.0959
-0.04%
$ 50.37 million $ 792,665
Oct 8, 2 PM $ 0.0961
+0.07%
$ 50.43 million $ 731,433
Oct 8, 1 PM $ 0.096
+0.34%
$ 50.43 million $ 697,683
Oct 8, 12 PM $ 0.0958
-0.32%
$ 50.3 million $ 682,904
Oct 8, 11 AM $ 0.0962
+0.07%
$ 50.5 million $ 686,381
Oct 8, 10 AM $ 0.0961
+0.19%
$ 50.45 million $ 703,253
Oct 8, 9 AM $ 0.096
-0.19%
$ 50.4 million $ 705,436
Oct 8, 8 AM $ 0.0962
-0.17%
$ 50.52 million $ 715,614
Oct 8, 7 AM $ 0.0965
+0.16%
$ 50.65 million $ 694,446
Oct 8, 6 AM $ 0.0964
+0.78%
$ 50.56 million $ 695,439